Dark

GOOG20261218C215
GOOG Dec 18 2026 215.00 Call (GOOG261218C00215000)
option OPRA

EOD

Jul 30, 2026

123.00+13.731%(+14.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	123.0000	123.0000	123.0000	123.0000	+13.731%	1	516	0.000%
2026-07-23	110.1800	110.1800	108.1500	108.1500	-21.817%	21	516	+13.731%
2026-07-21	138.3300	138.3300	138.3300	138.3300	+1.788%	5	517	-11.082%
2026-06-29	135.9000	135.9000	135.9000	135.9000	+2.589%	1	517	-9.492%
2026-06-25	132.4700	132.4700	132.4700	132.4700	-12.630%	5	518	-7.149%
2026-06-17	151.6200	151.6200	151.6200	151.6200	-1.673%	7	511	-18.876%
2026-06-02	154.2000	154.2000	154.2000	154.2000	-9.465%	2	511	-20.233%
2026-05-22	174.7000	174.7000	170.3200	170.3200	-4.315%	4	509	-27.783%
2026-05-19	178.0000	178.0000	178.0000	178.0000	-4.445%	1	511	-30.899%
2026-05-18	185.0200	190.5700	185.0200	186.2800	+0.719%	4	512	-33.970%
2026-05-14	184.9500	184.9500	184.9500	184.9500	-2.164%	3	512	-33.496%
2026-05-13	186.9800	189.0400	186.9800	189.0400	+8.675%	8	520	-34.934%
2026-05-05	173.9500	173.9500	173.9500	173.9500	+0.724%	3	520	-29.290%
2026-05-04	172.7000	172.7000	172.7000	172.7000	+8.113%	1	520	-28.778%
2026-04-30	163.5500	163.5500	159.7400	159.7400	+12.493%	2	521	-23.000%
2026-04-28	142.0000	142.0000	142.0000	142.0000	+7.372%	1	521	-13.380%
2026-04-23	132.2500	132.2500	132.2500	132.2500	+5.420%	1	522	-6.994%
2026-04-16	125.4500	125.4500	125.4500	125.4500	+1.210%	7	523	-1.953%
2026-04-14	123.9500	123.9500	123.9500	123.9500	+13.352%	1	523	-0.766%
2026-04-08	109.3500	109.3500	109.3500	109.3500	+13.082%	3	523	+12.483%
2026-04-07	94.4800	96.7000	94.4800	96.7000	+4.756%	2	526	+27.198%
2026-04-01	92.3100	92.3100	92.3100	92.3100	+9.204%	5	526	+33.247%
2026-03-31	80.2000	84.5300	80.2000	84.5300	+11.827%	2	531	+45.510%
2026-03-27	75.8500	75.8500	75.5900	75.5900	-14.287%	3	531	+62.720%
2026-03-25	88.2200	88.2200	88.1900	88.1900	-8.384%	2	530	+39.472%
2026-03-20	99.8700	99.8700	96.2600	96.2600	-7.531%	66	530	+27.779%
2026-03-17	104.1000	104.1000	104.1000	104.1000	+2.774%	1	557	+18.156%
2026-03-13	101.2900	101.2900	101.2900	101.2900	-0.861%	1	558	+21.434%
2026-03-12	102.1500	102.1700	102.1500	102.1700	+4.758%	105	558	+20.388%
2026-03-06	97.5300	97.5300	97.5300	97.5300	-2.645%	120	571	+26.115%
2026-03-03	99.7800	100.1800	99.7800	100.1800	-11.109%	6	463	+22.779%
2026-02-20	110.9000	112.9800	110.9000	112.7000	+12.700%	8	469	+9.139%
2026-02-17	100.0000	100.0000	100.0000	100.0000	-8.257%	1	473	+23.000%
2026-02-11	110.5000	110.5000	109.0000	109.0000	-6.325%	3	474	+12.844%
2026-02-10	116.3600	116.3600	116.3600	116.3600	-17.329%	1	476	+5.706%
2026-02-02	138.0100	140.7700	138.0100	140.7500	+5.827%	5	476	-12.611%
2026-01-14	133.0000	133.0000	133.0000	133.0000	-2.891%	6	478	-7.519%
2026-01-13	136.9600	136.9600	136.9600	136.9600	+6.278%	2	478	-10.193%
2026-01-12	128.0000	128.8700	128.0000	128.8700	+3.047%	3	478	-4.555%
2026-01-08	125.0600	125.0600	125.0600	125.0600	+10.370%	1	478	-1.647%
2026-01-06	113.3100	113.3100	113.3100	113.3100	+0.097%	1	477	+8.552%
2025-12-29	113.2000	113.2000	113.2000	113.2000	-1.385%	10	477	+8.657%
2025-12-26	114.7900	114.7900	114.7900	114.7900	-0.442%	1	479	+7.152%
2025-12-24	115.3000	115.3000	115.3000	115.3000	-0.052%	2	480	+6.678%
2025-12-23	115.3600	115.3600	115.3600	115.3600	+7.964%	1	480	+6.623%
2025-12-19	106.8500	106.8500	106.8500	106.8500	+1.568%	1	479	+15.115%
2025-12-18	105.3000	105.3000	105.2000	105.2000	+3.289%	2	480	+16.920%
2025-12-17	101.8500	101.8500	101.8500	101.8500	-10.736%	2	480	+20.766%
2025-12-12	114.1000	114.1000	114.1000	114.1000	-0.981%	1	480	+7.800%
2025-12-09	115.2300	115.2300	115.2300	115.2300	+0.200%	1	479	+6.743%
2025-12-08	115.0000	115.0000	115.0000	115.0000	-6.519%	1	479	+6.957%
2025-12-05	121.7500	123.0200	121.7500	123.0200	+2.903%	8	478	-0.016%
2025-12-04	119.5500	119.5500	119.5500	119.5500	-2.344%	20	477	+2.886%
2025-12-03	122.4200	122.4200	122.4200	122.4200	+4.232%	3	457	+0.474%
2025-12-01	117.4500	117.4500	117.4500	117.4500	-3.974%	1	460	+4.725%
2025-11-26	122.6300	122.6300	122.3100	122.3100	-0.561%	2	460	+0.564%
2025-11-25	128.5500	129.6800	123.0000	123.0000	+3.474%	3	460	0.000%
2025-11-24	119.7000	121.0600	118.8700	118.8700	+13.048%	9	462	+3.474%
2025-11-21	103.3300	105.1500	103.3300	105.1500	+4.429%	2	461	+16.976%
2025-11-19	105.7000	106.0500	100.6900	100.6900	+4.787%	9	460	+22.157%
2025-11-17	97.3000	97.3000	96.0900	96.0900	+11.087%	2	467	+28.005%
2025-11-14	85.3000	86.5000	85.3000	86.5000	-1.064%	2	467	+42.197%
2025-11-13	87.4300	87.4300	87.4300	87.4300	-6.432%	1	468	+40.684%
2025-11-12	93.2400	93.4400	93.2400	93.4400	-3.201%	2	468	+31.635%
2025-11-10	93.3500	97.2500	93.3500	96.5300	+10.954%	14	467	+27.422%
2025-11-07	86.9500	87.0000	86.9200	87.0000	-5.865%	12	469	+41.379%
2025-11-06	92.5000	92.5000	92.4200	92.4200	+1.482%	4	473	+33.088%
2025-11-05	91.0700	91.0700	91.0700	91.0700	+5.895%	1	476	+35.061%
2025-11-04	86.0000	86.0000	86.0000	86.0000	-1.770%	4	475	+43.023%
2025-10-31	91.4500	91.4500	87.5500	87.5500	-3.292%	2	478	+40.491%
2025-10-30	91.7500	95.5000	90.5200	90.5300	+10.591%	30	480	+35.867%
2025-10-29	77.8000	81.8600	77.8000	81.8600	+5.858%	11	494	+50.257%
2025-10-28	77.2000	77.3300	76.2500	77.3300	+0.091%	5	494	+59.059%
2025-10-27	73.9300	77.2600	73.9300	77.2600	+9.713%	26	486	+59.203%
2025-10-24	69.0500	71.4400	69.0500	70.4200	+7.511%	9	486	+74.666%
2025-10-23	65.7500	65.8900	65.5000	65.5000	+2.890%	5	484	+87.786%
2025-10-22	63.8400	63.8900	62.6200	63.6600	-5.211%	8	482	+93.214%
2025-10-20	66.1000	67.2600	66.1000	67.1600	+3.054%	15	483	+83.145%
2025-10-17	62.3000	65.3700	62.3000	65.1700	-2.440%	12	480	+88.737%
2025-10-16	66.0000	67.0800	66.0000	66.8000	+5.813%	6	482	+84.132%
2025-10-15	61.7500	63.1300	61.4700	63.1300	+6.567%	8	485	+94.836%
2025-10-14	59.5100	59.7200	59.0000	59.2400	+3.368%	10	486	+107.630%
2025-10-13	55.7000	57.3100	55.7000	57.3100	+9.789%	12	486	+114.622%
2025-10-10	52.8000	53.6000	52.2000	52.2000	-5.039%	10	486	+135.632%
2025-10-09	56.0000	56.0000	54.0000	54.9700	-7.317%	19	485	+123.758%
2025-10-07	59.2700	59.5300	59.1500	59.3100	-5.361%	6	476	+107.385%
2025-10-06	58.3500	62.6700	58.3500	62.6700	+8.878%	15	476	+96.266%
2025-10-03	55.4700	57.5600	55.4700	57.5600	-0.087%	9	471	+113.690%
2025-10-02	57.5000	57.6100	56.4000	57.6100	+0.488%	16	472	+113.505%
2025-10-01	58.0500	58.0500	57.3300	57.3300	+3.112%	15	470	+114.547%
2025-09-30	54.5900	55.6000	54.3500	55.6000	-2.695%	9	468	+121.223%
2025-09-29	61.7700	61.7700	57.0500	57.1400	-2.691%	7	467	+115.261%
2025-09-25	58.7600	58.9400	58.4700	58.7200	-1.361%	6	467	+109.469%
2025-09-24	60.2800	60.6200	59.5300	59.5300	-5.222%	9	467	+106.619%
2025-09-23	62.5600	62.8100	62.5600	62.8100	+0.143%	2	467	+95.829%
2025-09-22	62.4400	62.7200	62.4400	62.7200	-4.579%	2	467	+96.110%
2025-09-19	65.1200	65.7300	65.1200	65.7300	+12.263%	7	467	+87.129%
2025-09-17	60.5000	60.5000	58.5500	58.5500	-6.245%	6	467	+110.077%
2025-09-16	62.9800	63.1500	62.2000	62.4500	+3.172%	11	472	+96.958%
2025-09-15	59.9300	61.3500	59.7100	60.5300	+11.391%	64	474	+103.205%
2025-09-12	53.1300	54.3800	53.1300	54.3400	+0.816%	7	423	+126.353%
2025-09-11	53.9000	53.9000	53.9000	53.9000	+2.277%	1	424	+128.200%
2025-09-10	54.1300	54.1300	52.7000	52.7000	+2.669%	7	423	+133.397%
2025-09-09	51.0500	51.3400	51.0500	51.3300	+5.683%	12	420	+139.626%
2025-09-08	49.3200	49.6000	48.3000	48.5700	+1.526%	10	421	+153.243%
2025-09-05	47.2500	48.9200	47.2500	47.8400	+5.120%	48	423	+157.107%
2025-09-04	45.3900	45.5100	45.3900	45.5100	+0.954%	2	425	+170.270%
2025-09-03	40.7100	45.7900	40.7100	45.0800	+38.708%	79	424	+172.848%
2025-09-02	30.2000	32.5000	30.2000	32.5000	-2.898%	18	370	+278.462%
2025-08-29	32.7700	34.1000	32.7700	33.4700	+1.118%	8	363	+267.493%
2025-08-28	31.9000	33.1000	31.9000	33.1000	+12.127%	8	363	+271.601%
2025-08-26	29.1000	29.5200	29.1000	29.5200	-3.718%	3	363	+316.667%
2025-08-25	29.8400	31.6600	29.8400	30.6600	+16.534%	9	363	+301.174%
2025-08-21	26.0700	26.3100	26.0700	26.3100	+0.766%	2	365	+367.503%
2025-08-19	26.4700	26.6600	25.8600	26.1100	-4.812%	4	365	+371.084%
2025-08-18	28.4400	28.4400	27.2900	27.4300	-7.487%	18	365	+348.414%
2025-08-15	29.0000	29.7400	28.3800	29.6500	+6.082%	13	364	+314.840%
2025-08-14	27.2900	28.0400	27.1500	27.9500	-0.107%	8	365	+340.072%
2025-08-13	27.7400	27.9900	27.7400	27.9800	+0.938%	6	366	+339.600%
2025-08-12	27.0000	27.7200	27.0000	27.7200	+4.802%	23	365	+343.723%
2025-08-11	26.3900	26.5900	26.3000	26.4500	+0.570%	10	372	+365.028%
2025-08-08	25.5500	26.3000	25.5500	26.3000	+9.583%	2	369	+367.681%
2025-08-07	24.0000	24.0000	24.0000	24.0000	-3.421%	1	369	+412.500%
2025-08-05	24.7500	24.8500	24.7500	24.8500	+2.899%	2	369	+394.970%
2025-07-30	24.4700	24.6500	24.1500	24.1500	+1.599%	19	369	+409.317%
2025-07-29	23.7700	23.7700	23.7700	23.7700	+9.037%	1	368	+417.459%
2025-07-28	22.5000	22.5000	21.8000	21.8000	-6.478%	6	367	+464.220%
2025-07-25	22.9700	23.3100	22.9700	23.3100	-1.019%	3	365	+427.671%
2025-07-24	25.3500	25.3500	23.5500	23.5500	+4.900%	11	366	+422.293%
2025-07-23	22.0000	22.4500	22.0000	22.4500	-0.222%	11	355	+447.884%
2025-07-22	21.8300	22.5000	21.8000	22.5000	+2.975%	7	353	+446.667%
2025-07-21	21.8500	21.8500	21.8500	21.8500	+10.521%	2	352	+462.929%
2025-07-18	19.7700	19.7700	19.7700	19.7700	+4.327%	1	352	+522.155%
2025-07-17	18.9500	18.9500	18.9500	18.9500	-2.320%	1	351	+549.077%
2025-07-15	19.2500	19.4000	19.2500	19.4000	+13.120%	10	351	+534.021%
2025-07-11	16.9500	17.1500	16.9500	17.1500	+0.882%	6	341	+617.201%
2025-07-09	17.0000	17.0000	17.0000	17.0000	+6.583%	1	341	+623.529%
2025-07-08	15.9500	15.9500	15.9500	15.9500	-6.452%	1	341	+671.160%
2025-07-07	17.2000	17.2000	17.0500	17.0500	+4.281%	8	341	+621.408%
2025-07-01	16.3500	16.3500	16.3500	16.3500	-1.861%	3	339	+652.294%
2025-06-30	16.6600	16.6600	16.6600	16.6600	+15.534%	1	339	+638.295%
2025-06-25	14.5000	14.5000	14.4200	14.4200	-0.208%	5	338	+752.982%
2025-06-20	14.5300	14.5300	14.4300	14.4500	-20.473%	8	338	+751.211%
2025-06-17	18.1700	18.1700	18.1700	18.1700	+3.533%	3	339	+576.940%
2025-06-13	17.5500	17.5500	17.5500	17.5500	-2.608%	10	336	+600.855%
2025-06-09	17.8700	18.0200	17.8700	18.0200	+21.347%	2	336	+582.575%
2025-06-05	15.1800	15.1800	14.8500	14.8500	-12.647%	2	337	+728.283%
2025-05-28	16.8000	17.0000	16.8000	17.0000	-8.602%	3	337	+623.529%
2025-05-22	18.6000	18.6000	18.6000	18.6000	+68.174%	2	335	+561.290%
2025-05-12	11.0600	11.0600	11.0600	11.0600	+7.797%	1	333	+1,012.116%
2025-05-08	10.2600	10.2600	10.2600	10.2600	-22.214%	1	334	+1,098.830%
2025-05-02	13.1900	13.1900	13.1900	13.1900	+7.673%	2	333	+832.525%
2025-05-01	12.2500	12.2500	12.2500	12.2500	+11.364%	1	333	+904.082%
2025-04-30	11.0000	11.0000	11.0000	11.0000	-7.173%	1	332	+1,018.182%
2025-04-29	11.8500	11.8500	11.8500	11.8500	-5.952%	1	332	+937.975%
2025-04-25	12.6000	12.6000	12.6000	12.6000	+1.613%	2	331	+876.190%
2025-04-24	11.8500	12.4000	11.8500	12.4000	+37.778%	2	332	+891.935%
2025-04-21	9.0000	9.0000	9.0000	9.0000	-18.552%	3	330	+1,266.667%
2025-04-16	11.0500	11.0500	11.0500	11.0500	+20.109%	5	333	+1,013.122%
2025-04-09	9.2000	9.2000	9.2000	9.2000	-8.458%	1	333	+1,236.957%
2025-04-08	10.0500	10.0500	10.0500	10.0500	+6.915%	1	333	+1,123.881%
2025-04-04	9.4000	9.4000	9.4000	9.4000	-9.003%	10	333	+1,208.511%
2025-03-31	10.3300	10.3300	10.3300	10.3300	-26.996%	1	333	+1,090.707%
2025-03-27	14.1500	14.1500	14.1500	14.1500	-2.749%	7	332	+769.258%
2025-03-19	14.6400	14.6400	14.5500	14.5500	-8.777%	11	339	+745.361%
2025-03-14	15.9500	15.9500	15.9500	15.9500	+3.236%	12	339	+671.160%
2025-03-13	15.7500	15.7500	15.4500	15.4500	-19.110%	58	368	+696.117%
2025-03-05	19.1000	19.1000	19.1000	19.1000	+7.424%	1	368	+543.979%
2025-02-28	17.9000	17.9000	17.2500	17.7800	+0.113%	12	369	+591.789%
2025-02-27	17.7000	17.7600	17.7000	17.7600	-9.848%	2	374	+592.568%
2025-02-26	19.8000	19.8000	19.7000	19.7000	-4.508%	17	376	+524.365%
2025-02-25	21.3600	21.3600	20.3100	20.6300	-6.652%	21	393	+496.219%
2025-02-21	22.1000	22.1000	22.1000	22.1000	-8.715%	2	373	+456.561%
2025-02-18	24.2100	24.2100	24.2100	24.2100	-0.779%	1	373	+408.055%
2025-02-12	24.4000	24.4000	24.4000	24.4000	-7.750%	1	372	+404.098%
2025-02-10	26.4500	26.4500	26.4500	26.4500	-7.193%	1	372	+365.028%
2025-02-06	28.5000	28.5000	28.5000	28.5000	-22.973%	2	373	+331.579%
2025-02-03	37.0000	37.0000	37.0000	37.0000	+17.722%	20	374	+232.432%
2025-01-27	31.2800	31.9000	30.2000	31.4300	-7.938%	100	374	+291.346%
2025-01-24	34.1400	34.1400	34.1400	34.1400	+0.088%	80	474	+260.281%
2025-01-23	34.2300	34.2300	34.1100	34.1100	+0.088%	6	434	+260.598%
2025-01-21	33.9800	34.0800	33.9800	34.0800	+4.700%	2	428	+260.915%
2025-01-17	32.5500	32.5500	32.5500	32.5500	+6.407%	60	441	+277.880%
2025-01-16	30.5900	30.5900	30.5900	30.5900	-4.704%	10	441	+302.092%
2025-01-15	31.8100	32.1000	31.8100	32.1000	+0.313%	20	441	+283.178%
2025-01-08	32.0000	32.0000	32.0000	32.0000	-3.672%	1	452	+284.375%
2025-01-06	33.5600	33.5600	33.2200	33.2200	+10.182%	64	452	+270.259%
2025-01-03	30.1500	30.1500	30.1500	30.1500	+1.824%	2	445	+307.960%
2024-12-31	29.6100	29.6100	29.6100	29.6100	-7.179%	1	447	+315.400%
2024-12-27	32.7500	32.7500	31.9000	31.9000	-2.147%	4	447	+285.580%
2024-12-20	31.0000	32.6000	31.0000	32.6000	+3.132%	2	447	+277.301%
2024-12-19	31.6100	31.6100	31.6100	31.6100	-9.167%	2	446	+289.117%
2024-12-17	34.8000	34.8000	34.8000	34.8000	+1.576%	1	446	+253.448%
2024-12-16	33.9200	34.6900	33.9200	34.2600	+13.032%	15	447	+259.019%
2024-12-13	30.3100	30.3100	30.3100	30.3100	-10.853%	2	447	+305.807%
2024-12-11	30.1700	34.0000	30.1700	34.0000	+31.477%	5	447	+261.765%
2024-12-10	24.3000	25.8600	24.3000	25.8600	+44.389%	6	443	+375.638%
2024-11-27	17.8600	18.1600	17.8000	17.9100	-8.295%	128	379	+586.767%
2024-11-18	19.5300	19.5300	19.5300	19.5300	-6.555%	1	379	+529.800%
2024-11-06	21.0000	21.0000	20.9000	20.9000	+13.587%	18	379	+488.517%
2024-11-04	18.5000	18.5000	18.4000	18.4000	-11.068%	2	374	+568.478%
2024-10-30	24.0000	24.0000	20.6900	20.6900	+11.536%	90	373	+494.490%
2024-10-29	18.5500	18.5500	18.5500	18.5500	+2.770%	1	373	+563.073%
2024-10-28	17.9400	18.0900	17.9200	18.0500	+7.955%	34	373	+581.440%
2024-10-25	16.7200	16.7200	16.7200	16.7200	+1.951%	120	365	+635.646%
2024-10-17	16.4000	16.4000	16.4000	16.4000	-1.205%	20	415	+650.000%
2024-09-30	16.3500	16.6000	16.3500	16.6000	+0.302%	3	395	+640.964%
2024-09-27	16.5500	16.5500	16.5500	16.5500	+0.182%	4	394	+643.202%
2024-09-19	16.1500	16.5800	16.1500	16.5200	+9.259%	67	396	+644.552%
2024-09-18	15.1500	15.1500	15.1000	15.1200	+13.514%	7	341	+713.492%
2024-09-12	13.3200	13.3200	13.3200	13.3200	+3.577%	2	337	+823.423%
2024-09-10	12.8600	12.8600	12.8600	12.8600	-4.741%	1	335	+856.454%
2024-09-06	13.5000	13.5000	13.5000	13.5000	-22.857%	120	334	+811.111%
2024-08-30	17.5500	17.5500	17.5000	17.5000	+4.665%	10	398	+602.857%
2024-08-28	16.7200	16.7200	16.7200	16.7200	-10.540%	2	398	+635.646%
2024-08-23	18.6900	18.6900	18.6900	18.6900	-2.147%	4	396	+558.106%
2024-08-21	19.2400	19.3000	19.0500	19.1000	-5.772%	14	394	+543.979%
2024-08-20	19.4000	20.2700	19.1000	20.2700	+7.533%	148	394	+506.808%
2024-08-19	19.0000	19.0000	18.8500	18.8500	+5.307%	12	246	+552.520%
2024-08-13	17.9000	17.9000	17.9000	17.9000	+5.980%	10	256	+587.151%
2024-08-09	16.8900	16.8900	16.8900	16.8900	-10.635%	2	246	+628.242%
2024-08-08	18.9000	18.9000	18.9000	18.9000	+15.526%	1	245	+550.794%
2024-08-06	16.3600	16.3600	16.3600	16.3600	-7.571%	10	246	+651.834%
2024-08-05	17.7000	17.7000	17.7000	17.7000	-19.178%	1	236	+594.915%
2024-07-29	21.9000	21.9000	21.9000	21.9000	-10.356%	10	236	+461.644%
2024-07-25	24.4300	24.4300	24.4300	24.4300	+0.701%	1	226	+403.479%
2024-07-24	24.2600	24.2600	24.2600	24.2600	-14.877%	1	226	+407.007%
2024-07-23	29.3000	29.3000	28.5000	28.5000	-0.766%	11	225	+331.579%
2024-07-22	27.6700	29.5000	27.6700	28.7200	+3.682%	50	216	+328.273%
2024-07-17	27.7000	27.7000	27.7000	27.7000	-20.288%	1	166	+344.043%
2024-07-10	34.1400	34.7500	33.1300	34.7500	+2.811%	28	165	+253.957%
2024-07-09	33.8000	33.8000	33.8000	33.8000	+4.000%	1	142	+263.905%
2024-07-08	32.7500	32.7500	32.5000	32.5000	-3.561%	4	142	+278.462%
2024-07-05	31.0800	34.1100	31.0800	33.7000	+13.011%	86	138	+264.985%
2024-07-03	29.8200	29.8200	29.8200	29.8200	+1.016%	1	112	+312.475%
2024-07-02	29.3800	29.5200	29.3800	29.5200	-9.169%	10	112	+316.667%
2024-06-27	30.6800	32.5000	30.6700	32.5000	+5.519%	100	106	+278.462%
2024-06-26	30.8000	30.8000	30.8000	30.8000	+6.207%	4	6	+299.351%
2024-06-25	29.0000	29.0000	29.0000	29.0000	0.000%	2	2	+324.138%