Dark

GOOG20261218C210
GOOG Dec 18 2026 210.00 Call (GOOG261218C00210000)
option OPRA

EOD

Jul 31, 2026

148.10+21.943%(+26.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	148.1000	148.1000	148.1000	148.1000	+21.943%	1	1,320	0.000%
2026-07-27	121.4500	121.4500	121.4500	121.4500	+4.771%	15	1,320	+21.943%
2026-07-23	112.4700	115.9200	110.8300	115.9200	-18.014%	8	1,335	+27.761%
2026-07-22	141.3900	141.3900	141.3900	141.3900	+0.198%	1	1,342	+4.746%
2026-07-17	136.5200	141.1100	136.5200	141.1100	-4.306%	8	1,343	+4.954%
2026-07-16	147.4600	147.4600	147.4600	147.4600	-0.088%	3	1,351	+0.434%
2026-07-13	147.5900	147.5900	147.5900	147.5900	+0.682%	1	1,354	+0.346%
2026-07-02	145.8900	146.5900	145.8900	146.5900	-4.346%	3	1,358	+1.030%
2026-07-01	153.2500	153.2500	153.2500	153.2500	+3.282%	1	1,358	-3.361%
2026-06-30	148.3800	148.3800	148.3800	148.3800	+3.113%	1	1,358	-0.189%
2026-06-29	143.9000	143.9000	143.9000	143.9000	+4.868%	1	1,359	+2.919%
2026-06-25	137.2200	137.2200	137.2200	137.2200	-3.025%	5	1,359	+7.929%
2026-06-23	143.3500	143.3500	141.5000	141.5000	-2.346%	3	1,359	+4.664%
2026-06-22	145.0800	145.0800	139.4000	144.9000	-10.290%	6	1,362	+2.208%
2026-06-18	161.5200	161.5200	161.5200	161.5200	-2.109%	1	1,366	-8.309%
2026-06-15	165.0000	165.0000	165.0000	165.0000	+6.520%	3	1,366	-10.242%
2026-06-08	154.9000	154.9000	154.9000	154.9000	-6.121%	1	1,368	-4.390%
2026-06-04	160.0800	165.0000	160.0800	165.0000	+2.484%	6	1,368	-10.242%
2026-06-02	152.0000	161.0000	152.0000	161.0000	-3.662%	3	1,368	-8.012%
2026-06-01	167.1200	167.1200	167.1200	167.1200	-5.529%	1	1,368	-11.381%
2026-05-29	175.1000	176.9000	175.1000	176.9000	-9.217%	2	1,368	-16.280%
2026-05-13	188.5000	194.8600	188.5000	194.8600	+1.500%	2	1,369	-23.997%
2026-05-08	191.9800	191.9800	191.9800	191.9800	+7.908%	1	1,370	-22.857%
2026-05-05	177.9100	177.9100	177.9100	177.9100	+1.762%	7	1,371	-16.756%
2026-05-04	178.4500	178.4500	174.8300	174.8300	+2.666%	14	1,364	-15.289%
2026-04-30	163.2500	170.2900	162.5700	170.2900	+28.086%	23	1,378	-13.031%
2026-04-20	132.9500	132.9500	132.9500	132.9500	+0.362%	1	1,391	+11.395%
2026-04-17	132.4700	132.4700	132.4700	132.4700	+2.388%	1	1,391	+11.799%
2026-04-15	129.3800	129.3800	129.3800	129.3800	+5.573%	4	1,390	+14.469%
2026-04-14	122.5500	122.5500	122.5500	122.5500	+4.905%	1	1,390	+20.849%
2026-04-10	116.8200	116.8200	116.8200	116.8200	+4.453%	9	1,391	+26.776%
2026-04-09	111.7500	111.8400	111.7500	111.8400	-2.959%	2	1,400	+32.421%
2026-04-08	115.2500	115.2500	115.2500	115.2500	+15.285%	2	1,402	+28.503%
2026-04-07	99.9700	99.9700	99.9700	99.9700	+6.013%	3	1,404	+48.144%
2026-04-02	94.3000	94.3000	94.3000	94.3000	+11.995%	6	1,399	+57.052%
2026-03-31	83.6500	84.2000	83.6500	84.2000	+7.125%	4	1,399	+75.891%
2026-03-27	78.6000	78.6000	78.6000	78.6000	-9.238%	2	1,395	+88.422%
2026-03-26	88.6700	88.6700	86.6000	86.6000	-14.300%	8	1,395	+71.016%
2026-03-23	101.0500	101.0500	101.0500	101.0500	-0.668%	2	1,395	+46.561%
2026-03-20	103.3900	103.3900	101.7200	101.7300	-3.637%	103	1,397	+45.581%
2026-03-12	106.3200	106.3200	105.5700	105.5700	-4.677%	51	1,437	+40.286%
2026-03-10	110.7500	110.7500	110.7500	110.7500	+8.049%	1	1,437	+33.725%
2026-03-06	100.2700	102.5000	100.2700	102.5000	+0.431%	6	1,437	+44.488%
2026-03-05	102.0600	102.0600	102.0600	102.0600	+0.078%	1	1,439	+45.111%
2026-03-03	101.9800	101.9800	101.9800	101.9800	-3.291%	4	1,439	+45.225%
2026-03-02	105.4500	105.4500	105.4500	105.4500	-6.267%	3	1,439	+40.446%
2026-02-24	111.8000	112.5000	111.5700	112.5000	-2.724%	18	1,439	+31.644%
2026-02-23	115.6500	115.6500	115.6500	115.6500	+8.683%	2	1,425	+28.059%
2026-02-18	106.4100	106.4100	106.4100	106.4100	+1.343%	2	1,427	+39.179%
2026-02-17	102.3400	105.0000	102.3400	105.0000	-9.350%	3	1,425	+41.048%
2026-02-12	115.4800	117.2000	115.4800	115.8300	-8.608%	35	1,426	+27.860%
2026-02-06	126.7400	126.7400	126.7400	126.7400	+0.723%	2	1,426	+16.853%
2026-02-05	112.0000	125.8300	112.0000	125.8300	-12.314%	6	1,424	+17.698%
2026-02-03	146.5500	146.5500	143.5000	143.5000	-0.236%	9	1,420	+3.206%
2026-02-02	143.8400	143.8400	143.8400	143.8400	+10.561%	1	1,413	+2.962%
2026-01-21	130.1000	130.1000	130.1000	130.1000	+2.039%	1	1,412	+13.836%
2026-01-20	127.5000	127.5000	127.5000	127.5000	-3.628%	1	1,413	+16.157%
2026-01-16	132.3000	132.3000	132.3000	132.3000	-5.175%	1	1,413	+11.943%
2026-01-13	139.4500	139.5200	138.2700	139.5200	+16.267%	4	1,409	+6.150%
2026-01-05	120.5600	120.5600	120.0000	120.0000	+1.523%	2	1,410	+23.417%
2025-12-31	118.2000	118.2000	118.2000	118.2000	+0.169%	1	1,412	+25.296%
2025-12-30	117.4500	118.0000	117.4500	118.0000	-0.632%	2	1,412	+25.508%
2025-12-26	118.8700	118.8700	118.7500	118.7500	+0.093%	3	1,412	+24.716%
2025-12-24	118.6400	118.6400	118.6400	118.6400	+5.149%	1	1,411	+24.831%
2025-12-22	112.8300	112.8300	112.8300	112.8300	+3.277%	20	1,393	+31.259%
2025-12-18	108.7500	109.6700	108.7500	109.2500	+2.198%	23	1,393	+35.561%
2025-12-17	107.5000	107.5000	106.8500	106.9000	-3.126%	82	1,375	+38.541%
2025-12-16	110.3500	110.3500	110.3500	110.3500	-3.843%	1	1,295	+34.209%
2025-12-15	115.0000	115.0000	114.7600	114.7600	+0.888%	2	1,295	+29.052%
2025-12-12	113.7500	113.7500	113.7500	113.7500	-5.066%	2	1,295	+30.198%
2025-12-11	120.0000	120.0000	119.5800	119.8200	-2.554%	8	1,297	+23.602%
2025-12-10	122.9600	122.9600	122.9600	122.9600	+2.655%	1	1,304	+20.446%
2025-12-09	119.7800	119.7800	119.7800	119.7800	-3.737%	1	1,303	+23.643%
2025-12-08	124.4300	124.4300	124.4300	124.4300	-1.753%	1	1,304	+19.023%
2025-12-05	128.4300	128.5600	126.4700	126.6500	+3.051%	7	1,304	+16.936%
2025-12-04	123.3500	123.3500	122.9000	122.9000	-3.721%	2	1,304	+20.504%
2025-12-03	127.1000	127.6500	127.1000	127.6500	+3.747%	2	1,305	+16.020%
2025-12-02	123.9500	123.9500	122.0300	123.0400	-0.774%	6	1,304	+20.367%
2025-12-01	124.0000	124.0000	124.0000	124.0000	-0.322%	8	1,299	+19.435%
2025-11-28	124.4000	124.4000	124.4000	124.4000	-2.278%	1	1,304	+19.051%
2025-11-26	128.7600	128.7600	126.9800	127.3000	-3.120%	5	1,304	+16.339%
2025-11-25	131.4000	131.4000	131.4000	131.4000	+19.162%	1	1,304	+12.709%
2025-11-21	106.5800	110.2700	106.5800	110.2700	-1.912%	16	1,304	+34.307%
2025-11-20	112.3000	112.4200	111.9500	112.4200	+8.860%	8	1,297	+31.738%
2025-11-19	97.9000	105.3500	97.9000	103.2700	+7.573%	14	1,292	+43.410%
2025-11-18	96.0000	96.0000	96.0000	96.0000	-4.000%	4	1,292	+54.271%
2025-11-17	99.5000	100.0000	99.5000	100.0000	+11.359%	2	1,296	+48.100%
2025-11-14	89.8000	89.8000	89.8000	89.8000	-2.264%	2	1,296	+64.922%
2025-11-13	91.8800	91.8800	91.8800	91.8800	-5.522%	1	1,296	+61.189%
2025-11-12	97.2500	97.2500	97.2500	97.2500	-0.481%	1	1,296	+52.288%
2025-11-10	97.7200	97.7200	97.7200	97.7200	+9.319%	3	1,295	+51.555%
2025-11-07	89.3900	89.3900	89.3900	89.3900	-6.594%	1	1,294	+65.678%
2025-11-06	95.7000	95.7000	94.0000	95.7000	+6.251%	3	1,295	+54.754%
2025-11-05	90.0700	90.0700	90.0700	90.0700	-0.486%	1	1,295	+64.428%
2025-11-04	90.5100	90.5100	90.5100	90.5100	-4.222%	1	1,294	+63.628%
2025-11-03	94.0500	94.5000	94.0500	94.5000	+2.997%	2	1,295	+56.720%
2025-10-31	89.6400	93.0000	89.6400	91.7500	-2.910%	7	1,295	+61.417%
2025-10-30	97.7800	99.0800	94.5000	94.5000	+12.353%	12	1,291	+56.720%
2025-10-29	81.0200	84.1300	81.0200	84.1100	+4.058%	12	1,291	+76.079%
2025-10-28	80.6500	80.8300	80.5800	80.8300	+0.174%	5	1,295	+83.224%
2025-10-27	78.9000	80.6900	78.9000	80.6900	+9.484%	14	1,283	+83.542%
2025-10-24	74.0400	74.5700	72.8100	73.7000	+11.701%	11	1,283	+100.950%
2025-10-22	70.3700	70.3700	65.9800	65.9800	-0.677%	35	1,280	+124.462%
2025-10-21	68.6900	68.6900	64.9400	66.4300	-5.746%	9	1,250	+122.941%
2025-10-20	70.0000	70.9800	70.0000	70.4800	+4.803%	11	1,249	+110.131%
2025-10-16	68.4200	68.5000	67.2500	67.2500	+1.709%	3	1,252	+120.223%
2025-10-15	65.3000	66.1200	64.9300	66.1200	+5.572%	7	1,252	+123.987%
2025-10-14	62.6800	62.9400	62.3900	62.6300	+10.186%	6	1,251	+136.468%
2025-10-10	56.3000	56.8700	55.1400	56.8400	-2.219%	9	1,251	+160.556%
2025-10-09	57.4900	58.3300	57.4900	58.1300	-7.466%	15	1,249	+154.774%
2025-10-07	64.0400	64.0400	62.5500	62.8200	-4.572%	4	1,247	+135.753%
2025-10-06	63.4100	65.9500	63.4100	65.8300	+7.706%	8	1,247	+124.973%
2025-10-03	58.5800	61.1200	58.5800	61.1200	+2.293%	8	1,247	+142.310%
2025-10-02	59.7500	59.7500	59.7500	59.7500	-2.830%	1	1,242	+147.866%
2025-10-01	58.4300	61.4900	58.4300	61.4900	+7.032%	8	1,242	+140.852%
2025-09-30	57.4500	57.9300	57.4500	57.4500	-5.245%	28	1,241	+157.789%
2025-09-29	60.1000	60.9900	60.1000	60.6300	-1.814%	7	1,265	+144.269%
2025-09-26	62.3000	62.3000	61.6700	61.7500	-0.451%	5	1,264	+139.838%
2025-09-25	62.3000	62.3000	61.7900	62.0300	-3.665%	3	1,263	+138.755%
2025-09-24	65.1500	65.1500	64.0700	64.3900	-2.543%	19	1,263	+130.005%
2025-09-23	65.8900	66.0700	65.8900	66.0700	+0.243%	2	1,262	+124.156%
2025-09-22	68.7000	68.7000	65.8900	65.9100	-5.438%	4	1,262	+124.700%
2025-09-19	66.5000	69.7000	66.5000	69.7000	+10.006%	9	1,261	+112.482%
2025-09-17	63.3600	63.3600	63.3600	63.3600	-3.708%	1	1,260	+133.744%
2025-09-16	64.5500	65.8000	64.5500	65.8000	+2.957%	8	1,259	+125.076%
2025-09-15	63.4900	64.8000	63.2400	63.9100	+12.064%	11	1,260	+131.732%
2025-09-12	56.1500	57.0300	56.1500	57.0300	+0.228%	13	1,267	+159.688%
2025-09-11	55.6000	56.9600	55.4000	56.9000	-0.175%	7	1,262	+160.281%
2025-09-10	56.0000	57.1200	56.0000	57.0000	+2.888%	11	1,260	+159.825%
2025-09-09	54.2100	55.9000	54.1000	55.4000	+7.198%	24	1,259	+167.329%
2025-09-08	53.5500	53.8900	51.3000	51.6800	+1.036%	14	1,247	+186.571%
2025-09-05	49.9000	51.8900	49.9000	51.1500	+4.069%	15	1,247	+189.541%
2025-09-04	45.3500	49.1500	45.3500	49.1500	+2.396%	12	1,252	+201.322%
2025-09-03	43.3300	48.7900	43.3300	48.0000	+43.713%	68	1,253	+208.542%
2025-09-02	33.4100	33.9000	32.2100	33.4000	-7.222%	27	1,204	+343.413%
2025-08-29	35.0500	37.1200	35.0500	36.0000	+1.494%	92	1,193	+311.389%
2025-08-28	35.0100	35.6700	34.8500	35.4700	+9.780%	11	1,193	+317.536%
2025-08-27	33.0500	33.0500	32.3100	32.3100	+0.906%	13	1,197	+358.372%
2025-08-26	31.7000	32.0200	31.6700	32.0200	-3.699%	189	1,198	+362.523%
2025-08-25	33.2000	34.0500	33.1000	33.2500	+5.222%	27	1,191	+345.414%
2025-08-22	29.6300	32.6000	29.2200	31.6000	+10.877%	11	1,187	+368.671%
2025-08-21	28.0000	28.7700	28.0000	28.5000	+2.888%	7	1,182	+419.649%
2025-08-20	27.0000	27.7000	26.3800	27.7000	-2.909%	7	1,182	+434.657%
2025-08-19	28.6800	28.8600	28.0000	28.5300	-4.646%	15	1,182	+419.103%
2025-08-18	30.6400	30.6400	29.4500	29.9200	-5.076%	86	1,184	+394.987%
2025-08-15	30.9100	32.0600	30.7300	31.5200	+4.718%	15	1,125	+369.860%
2025-08-14	29.5400	30.2400	29.4800	30.1000	+1.007%	14	1,119	+392.027%
2025-08-13	30.2400	30.3900	29.4100	29.8000	-2.231%	13	1,119	+396.980%
2025-08-12	28.8000	30.4800	28.8000	30.4800	+5.760%	27	1,119	+385.892%
2025-08-11	28.2800	28.8200	28.2800	28.8200	+0.664%	10	1,113	+413.879%
2025-08-08	27.1500	28.6300	27.1500	28.6300	+12.939%	7	1,112	+417.290%
2025-08-07	25.8900	26.0800	25.3500	25.3500	-4.340%	3	1,106	+484.221%
2025-08-05	26.5000	26.5000	26.5000	26.5000	+5.704%	1	1,105	+458.868%
2025-08-04	24.3600	25.0700	24.3600	25.0700	+12.522%	8	1,106	+490.746%
2025-08-01	22.3500	22.6000	22.2800	22.2800	-8.501%	7	1,114	+564.722%
2025-07-31	24.3500	24.3500	24.3500	24.3500	-8.733%	2	1,114	+508.214%
2025-07-30	26.6000	26.6800	26.6000	26.6800	+2.183%	4	1,113	+455.097%
2025-07-29	24.3000	26.1100	24.3000	26.1100	+7.670%	18	1,112	+467.216%
2025-07-28	23.7300	24.2500	23.7300	24.2500	-4.301%	11	1,128	+510.722%
2025-07-25	24.8000	25.3400	24.8000	25.3400	-1.592%	8	1,138	+484.451%
2025-07-24	24.7500	25.7500	24.7500	25.7500	+6.098%	2	1,140	+475.146%
2025-07-23	24.5000	24.5000	24.2600	24.2700	+1.975%	8	1,138	+510.218%
2025-07-22	23.8000	23.8000	23.4000	23.8000	0.000%	37	1,140	+522.269%
2025-07-21	22.9000	23.8000	22.9000	23.8000	+10.698%	6	1,111	+522.269%
2025-07-18	21.2500	21.5200	21.2500	21.5000	+3.118%	7	1,111	+588.837%
2025-07-17	20.8500	20.8500	20.8500	20.8500	-1.091%	1	1,116	+610.312%
2025-07-15	21.0800	21.0800	21.0800	21.0800	+5.295%	1	1,116	+602.562%
2025-07-14	20.2000	20.2000	20.0200	20.0200	+7.634%	2	1,116	+639.760%
2025-07-11	18.5500	18.6000	18.5500	18.6000	+2.142%	4	1,114	+696.237%
2025-07-09	18.7000	18.7000	18.2100	18.2100	+5.749%	21	1,110	+713.289%
2025-07-08	17.2200	17.2200	17.2200	17.2200	-5.850%	2	1,129	+760.046%
2025-07-07	18.5000	18.5500	18.2900	18.2900	-0.813%	16	1,129	+709.732%
2025-07-02	18.4400	18.4400	18.4400	18.4400	+5.251%	2	1,121	+703.145%
2025-07-01	17.5200	17.5200	17.5200	17.5200	-4.783%	30	1,119	+745.320%
2025-06-30	18.9200	18.9200	18.4000	18.4000	-1.446%	20	1,089	+704.891%
2025-06-27	17.4300	18.6700	16.7700	18.6700	+32.977%	34	1,079	+693.251%
2025-06-23	13.4000	14.0400	13.4000	14.0400	-3.836%	4	1,087	+954.843%
2025-06-20	17.0000	17.0000	14.6000	14.6000	-23.760%	12	1,085	+914.384%
2025-06-16	19.1500	19.1500	19.1500	19.1500	+0.525%	1	1,084	+673.368%
2025-06-13	18.6100	19.0500	18.6100	19.0500	-8.193%	14	1,084	+677.428%
2025-06-10	20.7500	21.7300	20.7500	20.7500	+5.491%	18	1,079	+613.735%
2025-06-09	19.4000	19.6700	19.4000	19.6700	+8.674%	2	1,090	+652.923%
2025-06-06	18.1000	18.1000	18.1000	18.1000	+9.366%	2	1,088	+718.232%
2025-06-05	16.5500	16.5500	16.5500	16.5500	+7.189%	1	1,087	+794.864%
2025-06-04	15.4400	15.4400	15.4400	15.4400	+1.312%	1	1,087	+859.197%
2025-06-03	15.2400	15.2400	15.2400	15.2400	-11.395%	1	1,087	+871.785%
2025-05-30	17.2000	17.2000	17.2000	17.2000	-6.522%	2	1,088	+761.047%
2025-05-28	18.3500	18.4000	18.3500	18.4000	0.000%	2	1,087	+704.891%
2025-05-22	18.4000	18.4000	18.4000	18.4000	+14.002%	1	1,085	+704.891%
2025-05-21	15.2900	16.1400	15.2900	16.1400	+12.317%	2	1,084	+817.596%
2025-05-20	15.8500	15.8500	14.3700	14.3700	-4.582%	23	1,083	+930.619%
2025-05-16	16.1400	16.1400	15.0600	15.0600	+2.102%	34	1,093	+883.400%
2025-05-14	12.6400	14.7500	12.6400	14.7500	+29.956%	14	1,093	+904.068%
2025-05-12	11.2700	11.3500	11.2700	11.3500	+9.135%	6	1,095	+1,204.846%
2025-05-09	10.4000	10.4000	10.4000	10.4000	-6.977%	2	1,089	+1,324.038%
2025-05-08	11.2200	11.2200	11.1800	11.1800	+5.771%	5	1,088	+1,224.687%
2025-05-07	10.9100	11.0200	10.0000	10.5700	-20.646%	45	1,087	+1,301.135%
2025-05-01	13.3200	13.3200	13.3200	13.3200	+4.553%	1	1,058	+1,011.862%
2025-04-30	12.7400	12.7400	12.7400	12.7400	-1.925%	1	1,059	+1,062.480%
2025-04-28	13.1000	13.1000	12.7000	12.9900	+1.803%	6	1,060	+1,040.108%
2025-04-23	12.7600	12.7600	12.7600	12.7600	+13.929%	3	1,055	+1,060.658%
2025-04-22	11.0500	11.2000	11.0500	11.2000	+12.563%	4	1,058	+1,222.321%
2025-04-21	9.8000	9.9500	9.8000	9.9500	-8.295%	9	1,058	+1,388.442%
2025-04-17	11.2500	11.2500	10.8500	10.8500	-8.051%	6	1,063	+1,264.977%
2025-04-16	11.8000	11.8000	11.8000	11.8000	-1.830%	5	1,063	+1,155.085%
2025-04-15	12.0200	12.0200	12.0200	12.0200	-9.963%	1	1,063	+1,132.113%
2025-04-11	13.0400	13.3500	13.0400	13.3500	+15.086%	4	1,062	+1,009.363%
2025-04-10	11.6200	11.6200	11.5000	11.6000	-4.527%	10	1,061	+1,176.724%
2025-04-09	9.4600	13.1500	9.4600	12.1500	+26.959%	9	1,069	+1,118.930%
2025-04-08	10.7000	10.7000	9.5700	9.5700	-6.176%	2	1,073	+1,447.544%
2025-04-07	9.9000	10.2000	9.9000	10.2000	-0.196%	2	1,072	+1,351.961%
2025-04-04	11.3200	11.3200	10.2200	10.2200	-13.973%	1,602	1,071	+1,349.119%
2025-04-03	12.1000	12.1000	11.7800	11.8800	-9.658%	171	611	+1,146.633%
2025-04-02	13.3000	13.6500	13.1500	13.1500	0.000%	27	443	+1,026.236%
2025-04-01	12.9000	13.3000	12.9000	13.1500	+19.005%	12	445	+1,026.236%
2025-03-31	11.0500	11.0500	11.0500	11.0500	-10.959%	1	445	+1,240.271%
2025-03-28	14.4000	14.4000	12.4100	12.4100	-18.086%	64	446	+1,093.392%
2025-03-27	15.1500	15.1500	15.1500	15.1500	-13.330%	1	418	+877.558%
2025-03-25	17.4900	17.4900	17.4800	17.4800	+3.924%	3	418	+747.254%
2025-03-24	16.8200	16.8200	16.8200	16.8200	+6.120%	1	415	+780.499%
2025-03-20	15.9000	15.9000	15.8500	15.8500	-6.874%	4	415	+834.385%
2025-03-19	15.9200	17.0200	15.9200	17.0200	+11.242%	2	411	+770.153%
2025-03-18	14.2700	15.3000	14.2700	15.3000	-10.264%	5	411	+867.974%
2025-03-13	17.0500	17.0500	17.0500	17.0500	-7.084%	1	406	+768.622%
2025-03-12	17.5800	18.3500	17.5800	18.3500	+6.315%	2	406	+707.084%
2025-03-11	18.4000	18.4000	16.9300	17.2600	-9.158%	28	406	+758.053%
2025-03-04	19.0000	19.0000	19.0000	19.0000	+2.703%	1	385	+679.474%
2025-03-03	18.5000	18.5000	18.5000	18.5000	-6.091%	1	384	+700.541%
2025-02-28	19.1500	19.7000	19.1500	19.7000	-1.352%	44	384	+651.777%
2025-02-27	19.9700	19.9700	19.9700	19.9700	-2.299%	1	384	+641.612%
2025-02-26	21.4400	21.5300	20.4400	20.4400	-7.553%	4	384	+624.560%
2025-02-25	21.6500	22.5000	21.6500	22.1100	-7.490%	5	384	+569.833%
2025-02-24	24.4000	24.4000	23.9000	23.9000	-0.417%	11	385	+519.665%
2025-02-21	24.4000	24.4000	24.0000	24.0000	-5.325%	24	385	+517.083%
2025-02-18	26.1500	26.1500	25.0200	25.3500	-3.795%	9	377	+484.221%
2025-02-13	26.3000	26.3500	26.3000	26.3500	+1.659%	2	377	+462.049%
2025-02-12	25.9200	25.9200	25.9200	25.9200	-7.230%	1	377	+471.373%
2025-02-10	28.3400	28.3800	27.8000	27.9400	+0.685%	4	377	+430.064%
2025-02-07	27.7500	27.7500	27.7500	27.7500	-7.592%	8	377	+433.694%
2025-02-06	30.0300	30.0300	30.0300	30.0300	-4.058%	5	377	+393.173%
2025-02-05	32.0000	32.0000	29.4900	31.3000	-24.542%	23	377	+373.163%
2025-02-04	39.4900	41.4800	39.1500	41.4800	+5.279%	4	369	+257.040%
2025-01-31	39.4000	39.4000	39.4000	39.4000	+7.065%	2	369	+275.888%
2025-01-30	37.4000	37.4000	36.5000	36.8000	+8.235%	6	369	+302.446%
2025-01-28	34.0000	34.0000	34.0000	34.0000	+3.187%	2	375	+335.588%
2025-01-27	32.9500	32.9500	32.9500	32.9500	-5.857%	1	373	+349.469%
2025-01-23	35.0000	35.0000	35.0000	35.0000	-1.906%	1	372	+323.143%
2025-01-22	36.1000	36.3000	35.4700	35.6800	-2.247%	9	371	+315.078%
2025-01-21	36.1000	36.5000	35.2600	36.5000	+10.942%	7	369	+305.753%
2025-01-16	33.8000	33.8000	32.9000	32.9000	-2.316%	106	367	+350.152%
2025-01-15	33.6800	33.6800	33.6800	33.6800	+9.280%	1	283	+339.727%
2025-01-14	30.8200	30.8200	30.8200	30.8200	-0.516%	1	283	+380.532%
2025-01-13	30.2000	30.9800	30.2000	30.9800	-8.235%	2	283	+378.050%
2025-01-08	33.7500	33.7600	33.3700	33.7600	-6.222%	12	282	+338.685%
2025-01-07	36.7200	37.4100	35.5500	36.0000	+2.273%	8	282	+311.389%
2025-01-06	35.4800	35.9700	34.8000	35.2000	+10.866%	143	280	+320.739%
2025-01-03	31.7500	31.7500	31.7500	31.7500	+5.657%	2	288	+366.457%
2025-01-02	30.0500	30.0500	30.0500	30.0500	-1.958%	1	288	+392.845%
2024-12-31	30.6500	30.6500	30.6500	30.6500	-7.121%	10	278	+383.197%
2024-12-27	33.0000	33.0000	33.0000	33.0000	-5.606%	4	278	+348.788%
2024-12-23	34.9600	34.9600	34.9600	34.9600	+2.824%	1	278	+323.627%
2024-12-20	34.0000	34.0000	34.0000	34.0000	+1.949%	1	278	+335.588%
2024-12-19	33.2000	33.3500	33.2000	33.3500	+5.139%	2	278	+344.078%
2024-12-18	34.9500	34.9500	31.7200	31.7200	-13.640%	10	278	+366.898%
2024-12-16	34.0000	37.5600	34.0000	36.7300	+7.147%	11	274	+303.213%
2024-12-12	34.7000	34.7000	33.3000	34.2800	+3.753%	11	270	+332.030%
2024-12-11	33.0400	33.0400	33.0400	33.0400	+20.937%	1	267	+348.245%
2024-12-10	27.8700	27.8700	26.6000	27.3200	+27.664%	3	263	+442.094%
2024-12-04	21.1100	21.4000	21.1100	21.4000	+10.252%	6	264	+592.056%
2024-11-27	19.6300	19.6300	19.4100	19.4100	-3.047%	20	279	+663.009%
2024-11-21	19.4000	20.0200	17.8000	20.0200	-12.077%	59	279	+639.760%
2024-11-20	22.7700	22.7700	22.7700	22.7700	-2.022%	1	258	+550.417%
2024-11-08	23.2400	23.2400	23.2400	23.2400	+15.622%	2	257	+537.263%
2024-11-05	20.0700	20.1000	20.0700	20.1000	+2.499%	4	256	+636.816%
2024-11-04	19.6100	19.6100	19.6100	19.6100	-12.063%	1	255	+655.227%
2024-10-30	26.0000	26.0000	22.3000	22.3000	+7.366%	32	254	+564.126%
2024-10-29	20.7000	20.7700	20.7000	20.7700	+6.787%	4	259	+613.048%
2024-10-28	19.3400	19.5300	19.3400	19.4500	+13.279%	71	259	+661.440%
2024-10-23	17.1700	17.1700	17.1700	17.1700	-7.189%	1	273	+762.551%
2024-10-15	18.5000	18.5000	18.5000	18.5000	+10.316%	2	272	+700.541%
2024-10-09	16.7800	16.7800	16.7700	16.7700	-11.457%	3	274	+783.125%
2024-10-02	18.9400	18.9400	18.9400	18.9400	+3.952%	1	274	+681.943%
2024-09-19	18.2200	18.2200	18.2200	18.2200	+13.308%	60	274	+712.843%
2024-09-18	16.0800	16.0800	16.0800	16.0800	+0.500%	60	278	+821.020%
2024-09-16	16.0000	16.0000	16.0000	16.0000	+5.263%	3	233	+825.625%
2024-09-13	16.2500	16.2500	15.2000	15.2000	+5.045%	6	233	+874.342%
2024-09-12	14.4700	14.4700	14.4700	14.4700	-0.890%	2	232	+923.497%
2024-09-11	14.6000	14.6000	14.6000	14.6000	+5.720%	1	232	+914.384%
2024-09-09	13.8100	13.8100	13.8100	13.8100	-8.785%	3	231	+972.411%
2024-09-06	15.1400	15.1400	15.1400	15.1400	-7.683%	6	234	+878.203%
2024-09-04	16.3600	16.4000	16.3600	16.4000	-17.004%	5	235	+803.049%
2024-08-29	19.7600	19.7600	19.7600	19.7600	-7.230%	1	238	+649.494%
2024-08-26	21.3000	21.3000	21.3000	21.3000	+6.553%	1	238	+595.305%
2024-08-22	21.5700	21.5700	19.9900	19.9900	-2.725%	5	237	+640.870%
2024-08-21	20.6100	20.6100	20.5500	20.5500	+6.532%	2	235	+620.681%
2024-08-16	19.2900	19.2900	19.2900	19.2900	+5.583%	20	235	+667.755%
2024-08-15	18.4000	18.4000	17.0500	18.2700	+1.500%	3	245	+710.619%
2024-08-14	18.0000	18.0000	18.0000	18.0000	-8.163%	3	245	+722.778%
2024-08-13	19.5500	19.6000	19.0300	19.6000	+6.580%	18	248	+655.612%
2024-08-09	18.2500	18.3900	18.2500	18.3900	-8.734%	16	243	+705.329%
2024-08-08	20.1500	20.1500	20.1500	20.1500	+9.929%	6	238	+634.988%
2024-08-07	18.3300	18.3300	18.3300	18.3300	-10.323%	1	234	+707.965%
2024-08-05	19.8500	20.4400	19.8500	20.4400	-12.537%	5	233	+624.560%
2024-07-31	23.3700	23.3700	23.3700	23.3700	+1.609%	1	229	+533.718%
2024-07-30	23.8000	23.8000	23.0000	23.0000	-4.167%	11	228	+543.913%
2024-07-29	24.0000	24.0000	24.0000	24.0000	+6.952%	1	227	+517.083%
2024-07-26	22.4400	22.4400	22.4400	22.4400	-12.000%	2	226	+559.982%
2024-07-25	24.1000	25.5000	24.1000	25.5000	+4.423%	40	226	+480.784%
2024-07-24	27.2000	27.2000	24.4200	24.4200	-20.714%	4	214	+506.470%
2024-07-23	30.8400	30.8400	30.8000	30.8000	+10.394%	2	213	+380.844%
2024-07-19	28.1500	28.1500	27.9000	27.9000	+0.072%	44	212	+430.824%
2024-07-18	27.8800	27.8800	27.8800	27.8800	-3.862%	2	192	+431.205%
2024-07-17	29.0000	29.0000	29.0000	29.0000	-11.854%	3	190	+410.690%
2024-07-11	35.2000	35.2000	32.9000	32.9000	-6.295%	178	190	+350.152%
2024-07-10	36.0000	36.0000	35.1100	35.1100	-0.227%	7	17	+321.817%
2024-07-08	35.1900	35.1900	35.1900	35.1900	-1.263%	1	11	+320.858%
2024-07-05	34.4000	35.6400	34.4000	35.6400	+11.375%	4	10	+315.544%
2024-07-03	32.5900	32.5900	32.0000	32.0000	+0.787%	2	6	+362.813%
2024-07-02	31.7500	31.7500	31.7500	31.7500	-3.730%	1	6	+366.457%
2024-06-27	33.3800	33.3800	32.3500	32.9800	0.000%	5	5	+349.060%