Dark

GOOG20261218C200
GOOG Dec 18 2026 200.00 Call (GOOG261218C00200000)
option OPRA

EOD

Sep 17, 2026

145.10+1.568%(+2.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	144.9800	145.1000	144.5600	145.1000	+1.568%	5	1,146	0.000%
2026-09-15	143.5500	143.5500	142.8600	142.8600	-2.485%	5	1,147	+1.568%
2026-09-14	144.5000	146.5000	144.5000	146.5000	+3.827%	24	1,147	-0.956%
2026-09-11	141.5400	142.0000	141.1000	141.1000	+6.716%	13	1,171	+2.835%
2026-09-10	128.9800	132.2200	128.9800	132.2200	+0.739%	7	1,180	+9.741%
2026-09-09	129.0000	131.7100	129.0000	131.2500	-4.795%	28	1,184	+10.552%
2026-09-08	137.8600	137.8600	137.8600	137.8600	-1.529%	2	1,190	+5.252%
2026-09-04	140.0000	140.0000	140.0000	140.0000	-1.547%	4	1,186	+3.643%
2026-09-03	142.2000	142.2000	142.2000	142.2000	+0.424%	1	1,186	+2.039%
2026-08-26	142.8100	142.8100	141.6000	141.6000	-2.061%	7	1,187	+2.472%
2026-08-19	144.5800	144.5800	144.5800	144.5800	+0.069%	5	1,192	+0.360%
2026-08-17	144.0500	144.4800	144.0500	144.4800	-0.912%	2	1,192	+0.429%
2026-08-14	145.8100	145.8100	145.8100	145.8100	-0.810%	2	1,192	-0.487%
2026-08-11	147.0000	147.0000	147.0000	147.0000	-6.708%	1	1,194	-1.293%
2026-08-07	157.5700	157.5700	157.5700	157.5700	-3.580%	1	1,193	-7.914%
2026-08-05	163.5400	163.5400	163.4200	163.4200	-7.672%	2	1,193	-11.210%
2026-08-03	177.0000	177.0000	177.0000	177.0000	+27.715%	1	1,194	-18.023%
2026-07-28	138.5900	138.5900	138.5900	138.5900	+5.400%	1	1,195	+4.697%
2026-07-27	131.4900	131.4900	131.4900	131.4900	+5.547%	1	1,196	+10.351%
2026-07-23	124.5800	124.5800	124.5800	124.5800	-14.765%	1	1,197	+16.471%
2026-07-22	150.2500	150.2500	146.1600	146.1600	-1.549%	4	1,196	-0.725%
2026-07-17	148.4600	148.4600	148.4600	148.4600	-6.038%	1	1,199	-2.263%
2026-07-16	175.1000	175.1000	158.0000	158.0000	0.000%	2	1,199	-8.165%
2026-07-13	157.7500	158.0000	157.7500	158.0000	-3.629%	8	1,198	-8.165%
2026-07-06	161.8000	163.9500	161.8000	163.9500	+2.738%	2	1,205	-11.497%
2026-07-01	162.3000	162.3000	159.5600	159.5800	+0.872%	5	1,206	-9.074%
2026-06-30	158.2000	158.2000	158.2000	158.2000	+5.116%	3	1,207	-8.281%
2026-06-29	150.5000	150.5000	150.5000	150.5000	+7.500%	1	1,207	-3.588%
2026-06-26	145.4500	145.4500	140.0000	140.0000	-4.891%	3	1,207	+3.643%
2026-06-25	144.6000	147.2000	144.6000	147.2000	-1.867%	3	1,206	-1.427%
2026-06-23	150.0000	150.0000	150.0000	150.0000	-10.512%	1	1,206	-3.267%
2026-06-17	167.6200	167.6200	167.6200	167.6200	-4.299%	3	1,207	-13.435%
2026-06-16	175.1500	175.1500	175.1500	175.1500	-0.143%	1	1,207	-17.157%
2026-06-15	175.4000	175.4000	175.4000	175.4000	+15.334%	5	1,207	-17.275%
2026-06-11	152.0800	152.0800	152.0800	152.0800	-8.220%	1	1,207	-4.590%
2026-06-10	165.7000	165.7000	165.7000	165.7000	-0.814%	1	1,207	-12.432%
2026-06-09	173.7200	173.7200	167.0600	167.0600	-1.625%	4	1,208	-13.145%
2026-06-04	169.8200	169.8200	169.8200	169.8200	+1.957%	1	1,209	-14.557%
2026-06-02	166.5700	166.5700	166.5600	166.5600	-6.137%	2	1,209	-12.884%
2026-06-01	177.4500	177.4500	177.4500	177.4500	-7.645%	1	1,210	-18.230%
2026-05-27	192.0200	192.5200	192.0200	192.1400	+3.859%	3	1,211	-24.482%
2026-05-22	185.0000	185.0000	185.0000	185.0000	-2.785%	1	1,211	-21.568%
2026-05-21	185.4200	190.3000	185.4200	190.3000	-1.266%	3	1,211	-23.752%
2026-05-19	192.1000	192.7400	192.1000	192.7400	-3.146%	20	1,211	-24.717%
2026-05-18	205.0000	205.8000	199.0000	199.0000	-1.064%	6	1,236	-27.085%
2026-05-14	201.1400	201.1400	201.1400	201.1400	-1.101%	1	1,236	-27.861%
2026-05-13	202.0000	203.3800	202.0000	203.3800	+7.517%	4	1,236	-28.656%
2026-05-12	187.4800	189.1600	187.4800	189.1600	-6.133%	2	1,236	-23.292%
2026-05-08	200.3200	201.5200	199.0000	201.5200	+3.158%	4	1,236	-27.997%
2026-05-07	198.5000	198.5000	195.3500	195.3500	-1.671%	3	1,240	-25.723%
2026-05-06	196.0000	198.6700	196.0000	198.6700	+2.874%	3	1,240	-26.964%
2026-05-05	193.1200	193.1200	193.1200	193.1200	+4.299%	4	1,242	-24.865%
2026-05-04	185.1600	185.1600	185.1600	185.1600	-1.855%	1	1,242	-21.635%
2026-05-01	187.3500	188.6600	186.0000	188.6600	+1.365%	37	1,248	-23.089%
2026-04-30	170.1000	186.1200	170.1000	186.1200	+20.466%	8	1,248	-22.040%
2026-04-29	155.8000	157.5000	154.5000	154.5000	-0.771%	8	1,252	-6.084%
2026-04-28	155.7000	155.7000	155.7000	155.7000	-0.992%	8	1,258	-6.808%
2026-04-27	157.2600	157.2600	157.2600	157.2600	+6.257%	1	1,266	-7.732%
2026-04-24	144.7300	148.0000	144.7300	148.0000	+2.422%	2	1,265	-1.959%
2026-04-23	144.5000	144.5000	144.5000	144.5000	+1.190%	1	1,265	+0.415%
2026-04-20	142.8000	142.8000	142.8000	142.8000	-2.359%	1	1,264	+1.611%
2026-04-17	141.6000	146.2500	141.6000	146.2500	+3.109%	24	1,263	-0.786%
2026-04-16	141.8400	141.8400	141.8400	141.8400	+0.774%	1	1,275	+2.298%
2026-04-15	139.5000	140.7500	139.5000	140.7500	+2.141%	2	1,275	+3.091%
2026-04-14	131.3000	137.8000	131.3000	137.8000	+10.426%	4	1,277	+5.298%
2026-04-10	126.2500	126.2500	124.2200	124.7900	-0.224%	8	1,280	+16.275%
2026-04-08	122.8000	125.0700	122.8000	125.0700	+16.128%	6	1,282	+16.015%
2026-04-06	105.5000	107.8000	105.5000	107.7000	+3.210%	10	1,288	+34.726%
2026-04-02	104.3500	104.3500	104.3500	104.3500	+0.134%	1	1,287	+39.051%
2026-04-01	104.2100	104.2100	104.2100	104.2100	+11.157%	5	1,287	+39.238%
2026-03-31	92.4100	93.7500	92.4100	93.7500	+10.554%	9	1,287	+54.773%
2026-03-30	85.7100	86.7500	84.8000	84.8000	-0.935%	51	1,287	+71.108%
2026-03-27	89.0900	90.1700	85.6000	85.6000	-10.366%	19	1,309	+69.509%
2026-03-26	95.5000	95.5000	95.5000	95.5000	-3.875%	4	1,298	+51.937%
2026-03-25	104.1500	104.1500	99.3500	99.3500	-1.184%	8	1,302	+46.049%
2026-03-24	100.5400	100.5400	100.5400	100.5400	-8.890%	1	1,303	+44.321%
2026-03-23	110.5000	111.4000	109.1000	110.3500	+1.239%	9	1,304	+31.491%
2026-03-20	109.0000	109.0000	109.0000	109.0000	-3.922%	2	1,306	+33.119%
2026-03-19	113.4500	113.4500	113.4500	113.4500	-2.198%	1	1,305	+27.898%
2026-03-17	115.9500	116.0000	115.9500	116.0000	+3.627%	2	1,305	+25.086%
2026-03-13	111.9400	111.9400	111.9400	111.9400	-3.873%	2	1,305	+29.623%
2026-03-10	116.4500	116.4500	116.4500	116.4500	+3.695%	5	1,305	+24.603%
2026-03-09	105.8500	112.3000	105.8500	112.3000	+2.249%	9	1,305	+29.207%
2026-03-06	109.8300	109.8300	109.8300	109.8300	-3.429%	1	1,318	+32.113%
2026-03-03	113.3000	113.8500	113.3000	113.7300	-3.143%	20	1,318	+27.583%
2026-03-02	118.1200	118.1200	117.4200	117.4200	+0.102%	5	1,333	+23.573%
2026-02-27	117.3000	117.3000	117.3000	117.3000	-2.921%	1	1,328	+23.700%
2026-02-24	120.8300	120.8300	120.8300	120.8300	-4.407%	1	1,327	+20.086%
2026-02-20	120.5000	126.4000	119.9300	126.4000	+9.999%	13	1,326	+14.794%
2026-02-19	115.0000	115.0000	114.9100	114.9100	+0.332%	2	1,318	+26.273%
2026-02-18	114.8300	114.8300	114.0000	114.5300	+1.130%	5	1,319	+26.692%
2026-02-17	109.8000	113.8000	109.8000	113.2500	-3.822%	12	1,318	+28.124%
2026-02-13	117.0000	117.7500	117.0000	117.7500	-5.460%	3	1,318	+23.227%
2026-02-12	121.5900	125.5000	121.4500	124.5500	+1.260%	14	1,318	+16.499%
2026-02-11	123.0000	123.0000	123.0000	123.0000	-10.232%	1	1,318	+17.967%
2026-02-09	137.0200	137.0200	137.0200	137.0200	+2.798%	10	1,318	+5.897%
2026-02-06	140.5700	140.5700	131.2900	133.2900	-5.468%	8	1,323	+8.860%
2026-02-05	131.4600	141.0000	128.4200	141.0000	-2.752%	16	1,324	+2.908%
2026-02-04	150.2000	150.2000	143.1800	144.9900	-6.458%	9	1,324	+0.076%
2026-02-03	154.1500	155.0000	154.1500	155.0000	+4.617%	2	1,332	-6.387%
2026-02-02	148.1600	148.1600	148.1600	148.1600	-0.397%	1	1,331	-2.065%
2026-01-30	149.0000	149.4800	147.7400	148.7500	+1.328%	26	1,331	-2.454%
2026-01-29	138.5000	146.8000	138.0500	146.8000	+0.355%	15	1,327	-1.158%
2026-01-28	144.6500	147.0500	144.6500	146.2800	+0.062%	3	1,335	-0.807%
2026-01-27	147.0000	148.7500	146.1900	146.1900	+1.450%	8	1,335	-0.746%
2026-01-26	142.1500	145.7800	142.1500	144.1000	+1.244%	13	1,335	+0.694%
2026-01-23	142.6000	142.6000	142.3300	142.3300	-0.049%	4	1,325	+1.946%
2026-01-22	142.4000	142.4000	142.4000	142.4000	+6.269%	1	1,328	+1.896%
2026-01-20	134.0000	134.0000	134.0000	134.0000	-4.857%	7	1,328	+8.284%
2026-01-16	140.8400	140.8400	140.8400	140.8400	-2.058%	1	1,327	+3.025%
2026-01-15	145.5900	145.5900	143.5000	143.8000	+0.559%	44	1,327	+0.904%
2026-01-14	143.0000	143.0000	143.0000	143.0000	-2.853%	1	1,289	+1.469%
2026-01-13	148.5700	151.0000	147.2000	147.2000	+4.087%	11	1,289	-1.427%
2026-01-12	141.4200	141.4200	141.4200	141.4200	-0.247%	5	1,296	+2.602%
2026-01-09	139.6000	141.7700	139.6000	141.7700	+3.120%	4	1,296	+2.349%
2026-01-08	134.8000	138.6000	134.8000	137.4800	-0.196%	8	1,297	+5.543%
2026-01-07	132.0000	137.7500	132.0000	137.7500	+9.048%	3	1,295	+5.336%
2026-01-06	126.3200	126.3200	126.3200	126.3200	-1.674%	1	1,293	+14.867%
2026-01-05	129.5500	130.0000	128.4700	128.4700	+1.662%	5	1,293	+12.945%
2026-01-02	123.8400	126.3800	123.8400	126.3700	-0.496%	10	1,294	+14.822%
2025-12-31	127.0000	127.0000	127.0000	127.0000	-0.165%	11	1,302	+14.252%
2025-12-30	126.4000	127.2100	126.4000	127.2100	-0.149%	2	1,302	+14.063%
2025-12-26	127.4000	127.4000	127.4000	127.4000	+0.181%	1	1,303	+13.893%
2025-12-24	127.2900	127.2900	127.1700	127.1700	+2.606%	3	1,303	+14.099%
2025-12-22	121.7100	124.0000	121.7100	123.9400	+3.240%	23	1,303	+17.073%
2025-12-19	120.0500	120.0500	120.0500	120.0500	+2.563%	1	1,305	+20.866%
2025-12-18	117.0300	117.0500	117.0300	117.0500	+3.584%	2	1,306	+23.964%
2025-12-17	115.4300	115.4300	113.0000	113.0000	-6.310%	8	1,306	+28.407%
2025-12-16	120.6100	120.6100	120.6100	120.6100	-2.734%	1	1,306	+20.305%
2025-12-15	125.4700	125.4700	124.0000	124.0000	+0.040%	6	1,306	+17.016%
2025-12-12	123.1700	125.1400	122.4200	123.9500	-3.050%	8	1,301	+17.063%
2025-12-11	127.0000	127.8500	125.8300	127.8500	-4.017%	21	1,298	+13.492%
2025-12-10	133.2000	133.2000	133.2000	133.2000	+1.085%	2	1,304	+8.934%
2025-12-09	132.3600	132.3600	131.7700	131.7700	+0.780%	3	1,302	+10.116%
2025-12-08	135.1400	135.1400	130.7500	130.7500	-3.148%	2	1,304	+10.975%
2025-12-05	135.2000	135.2000	135.0000	135.0000	+2.343%	3	1,303	+7.481%
2025-12-04	131.9100	131.9100	131.9100	131.9100	+0.365%	2	1,302	+9.999%
2025-12-02	131.8000	131.8000	130.0000	131.4300	-0.432%	11	1,301	+10.401%
2025-12-01	130.3000	133.1500	130.0000	132.0000	-1.713%	7	1,301	+9.924%
2025-11-26	133.5000	134.3000	133.5000	134.3000	-3.032%	3	1,303	+8.042%
2025-11-25	139.9500	142.4700	135.5000	138.5000	+3.745%	12	1,303	+4.765%
2025-11-24	132.0000	133.5000	129.2500	133.5000	+13.976%	20	1,307	+8.689%
2025-11-21	116.4000	118.5800	113.9000	117.1300	+7.459%	19	1,308	+23.879%
2025-11-20	117.6600	121.0800	109.0000	109.0000	-2.207%	21	1,317	+33.119%
2025-11-19	116.1500	120.4000	111.4600	111.4600	+5.930%	17	1,316	+30.181%
2025-11-18	105.0000	106.0000	100.0000	105.2200	+1.417%	17	1,323	+37.902%
2025-11-17	104.2000	111.0000	103.1500	103.7500	+7.457%	20	1,332	+39.855%
2025-11-14	95.6900	97.3200	95.6900	96.5500	-0.669%	47	1,333	+50.285%
2025-11-13	100.5600	100.5600	97.2000	97.2000	-6.807%	18	1,322	+49.280%
2025-11-12	104.0000	104.3000	103.9700	104.3000	-2.158%	4	1,323	+39.118%
2025-11-11	106.6000	108.7500	106.5500	106.6000	-1.388%	7	1,320	+36.116%
2025-11-10	105.5000	108.1000	105.5000	108.1000	+9.858%	22	1,322	+34.228%
2025-11-07	99.7400	99.7400	96.0600	98.4000	-4.697%	19	1,338	+47.459%
2025-11-06	105.0000	105.0000	103.1600	103.2500	+0.536%	16	1,339	+40.533%
2025-11-05	99.6000	102.8700	99.6000	102.7000	+6.979%	23	1,329	+41.285%
2025-11-04	97.0000	97.9000	96.0000	96.0000	-5.232%	21	1,330	+51.146%
2025-11-03	101.0000	101.3000	101.0000	101.3000	+2.385%	6	1,344	+43.238%
2025-10-31	98.2800	100.8000	97.0000	98.9400	-1.346%	21	1,344	+46.655%
2025-10-30	103.2000	107.0000	99.5000	100.2900	+6.691%	21	1,341	+44.680%
2025-10-29	88.0000	94.5000	87.9000	94.0000	+7.037%	66	1,345	+54.362%
2025-10-28	87.0000	88.1000	86.8000	87.8200	-0.791%	68	1,369	+65.224%
2025-10-27	85.3000	88.5200	85.3000	88.5200	+10.305%	13	1,352	+63.918%
2025-10-24	78.2200	81.8000	78.2200	80.2500	+9.407%	21	1,352	+80.810%
2025-10-22	74.1000	75.2500	72.6500	73.3500	-0.744%	211	1,360	+97.819%
2025-10-21	74.0000	74.1200	69.0000	73.9000	-5.196%	20	1,557	+96.346%
2025-10-20	76.2300	78.0000	76.0300	77.9500	+3.643%	75	1,554	+86.145%
2025-10-17	72.0000	75.6500	72.0000	75.2100	+1.635%	10	1,613	+92.926%
2025-10-16	75.3500	77.0500	74.0000	74.0000	+1.370%	15	1,617	+96.081%
2025-10-15	70.2500	73.5000	70.2500	73.0000	+7.670%	6	1,605	+98.767%
2025-10-14	69.4500	69.4500	67.8000	67.8000	+1.103%	10	1,604	+114.012%
2025-10-13	63.9000	67.0600	63.9000	67.0600	+6.444%	8	1,608	+116.373%
2025-10-10	64.5000	64.6500	61.4000	63.0000	-2.022%	17	1,610	+130.317%
2025-10-09	65.3000	65.3000	63.5600	64.3000	-4.741%	33	1,600	+125.661%
2025-10-08	67.8400	68.5900	67.5000	67.5000	-2.989%	13	1,603	+114.963%
2025-10-07	70.7500	70.7500	69.0000	69.5800	-4.357%	19	1,603	+108.537%
2025-10-06	70.4700	72.7500	70.4700	72.7500	+7.938%	33	1,603	+99.450%
2025-10-03	65.2200	67.9000	65.0000	67.4000	+1.201%	211	1,576	+115.282%
2025-10-02	66.6000	66.6000	66.6000	66.6000	-1.915%	1	1,468	+117.868%
2025-10-01	63.8200	67.9000	63.8200	67.9000	+3.775%	25	1,468	+113.697%
2025-09-30	64.9500	65.4300	63.5800	65.4300	-1.312%	10	1,465	+121.764%
2025-09-29	71.8000	71.8000	66.3000	66.3000	-4.052%	13	1,461	+118.854%
2025-09-26	68.9100	69.1000	68.9100	69.1000	+2.264%	2	1,465	+109.986%
2025-09-25	64.6800	68.7800	64.6800	67.5700	-3.264%	11	1,465	+114.740%
2025-09-24	71.7000	72.2000	69.8500	69.8500	-4.184%	20	1,462	+107.731%
2025-09-23	73.7500	74.7500	72.9000	72.9000	0.000%	61	1,465	+99.040%
2025-09-22	72.4600	73.7200	72.4600	72.9000	-4.706%	19	1,472	+99.040%
2025-09-19	74.1000	76.5000	74.1000	76.5000	+4.408%	9	1,471	+89.673%
2025-09-18	74.2800	74.2800	71.9000	73.2700	+4.299%	11	1,472	+98.035%
2025-09-17	72.4000	72.4000	69.8000	70.2500	-3.648%	13	1,465	+106.548%
2025-09-16	71.2500	73.3500	71.2500	72.9100	+0.816%	21	1,465	+99.012%
2025-09-15	70.7000	72.9900	69.8000	72.3200	+13.800%	29	1,467	+100.636%
2025-09-12	62.8500	64.1500	62.3000	63.5500	-0.703%	69	1,483	+128.324%
2025-09-11	62.4000	64.0000	60.9000	64.0000	+2.400%	11	1,484	+126.719%
2025-09-10	62.5000	63.4000	62.1900	62.5000	+0.644%	12	1,480	+132.160%
2025-09-09	61.2000	62.1000	61.2000	62.1000	+7.180%	5	1,482	+133.655%
2025-09-08	59.0000	60.5600	57.8000	57.9400	+1.400%	26	1,480	+150.431%
2025-09-05	56.1500	58.3100	56.1500	57.1400	+4.346%	26	1,485	+153.938%
2025-09-04	51.5900	54.7600	51.3500	54.7600	+1.127%	358	1,485	+164.974%
2025-09-03	50.6500	54.9500	50.1400	54.1500	+40.358%	209	1,593	+167.959%
2025-09-02	38.8500	38.9000	37.3100	38.5800	-7.990%	11	1,667	+276.102%
2025-08-29	40.6000	41.9300	40.2500	41.9300	+2.169%	13	1,662	+246.053%
2025-08-28	39.4500	41.0900	39.4500	41.0400	+9.880%	17	1,662	+253.558%
2025-08-27	36.6500	38.4400	36.6500	37.3500	-0.160%	13	1,665	+288.487%
2025-08-26	37.0000	37.5700	36.5800	37.4100	-3.208%	214	1,663	+287.864%
2025-08-25	37.6600	39.2500	37.6600	38.6500	+4.318%	114	1,665	+275.420%
2025-08-22	33.8000	37.0500	33.8000	37.0500	+13.965%	12	1,655	+291.633%
2025-08-21	33.4700	33.4700	32.3500	32.5100	+0.340%	5	1,658	+346.324%
2025-08-20	31.8500	32.5300	30.3800	32.4000	-2.410%	70	1,656	+347.840%
2025-08-19	34.0000	34.0000	32.9300	33.2000	-4.871%	60	1,644	+337.048%
2025-08-18	35.4700	35.4700	34.4500	34.9000	-3.857%	49	1,599	+315.759%
2025-08-15	35.5500	37.1300	35.5500	36.3000	+2.254%	10	1,606	+299.725%
2025-08-14	34.1500	35.5000	33.9500	35.5000	+12.271%	8	1,609	+308.732%
2025-08-13	35.3000	35.3000	31.6200	31.6200	-10.298%	10	1,609	+358.887%
2025-08-12	34.6500	35.2500	34.1000	35.2500	+5.224%	29	1,610	+311.631%
2025-08-11	32.8500	33.6500	32.5000	33.5000	-0.446%	27	1,620	+333.134%
2025-08-08	31.2200	34.3200	31.2200	33.6500	+10.691%	68	1,615	+331.204%
2025-08-07	30.0000	30.7500	30.0000	30.4000	+0.099%	46	1,643	+377.303%
2025-08-06	29.7200	30.3700	29.7200	30.3700	+3.475%	13	1,675	+377.774%
2025-08-05	29.3900	31.5000	29.3500	29.3500	-0.643%	15	1,675	+394.378%
2025-08-04	28.5100	29.6000	28.5100	29.5400	+13.615%	5	1,674	+391.198%
2025-08-01	26.6000	26.7500	26.0000	26.0000	-9.123%	62	1,675	+458.077%
2025-07-31	29.0000	29.0900	28.4900	28.6100	-7.858%	27	1,655	+407.165%
2025-07-30	31.0000	31.4000	30.4000	31.0500	+1.970%	18	1,644	+367.311%
2025-07-29	29.2500	30.4500	29.2500	30.4500	+7.407%	18	1,634	+376.519%
2025-07-28	29.6000	29.6000	28.0000	28.3500	-2.811%	27	1,642	+411.817%
2025-07-25	29.0000	29.7500	29.0000	29.1700	+0.621%	38	1,651	+397.429%
2025-07-24	32.0000	32.0000	28.7500	28.9900	+2.077%	97	1,654	+400.517%
2025-07-23	28.5000	28.6500	27.9800	28.4000	-1.900%	245	1,643	+410.915%
2025-07-22	27.8000	29.0000	27.4100	28.9500	+3.393%	32	1,511	+401.209%
2025-07-21	27.0000	28.0000	27.0000	28.0000	+10.585%	80	1,526	+418.214%
2025-07-18	26.0000	26.0000	24.9900	25.3200	+1.891%	17	1,586	+473.065%
2025-07-17	24.6500	24.8500	24.6500	24.8500	+1.844%	4	1,598	+483.903%
2025-07-16	24.8000	24.8000	24.4000	24.4000	-0.245%	26	1,600	+494.672%
2025-07-15	24.5300	25.1000	24.4600	24.4600	+2.773%	32	1,580	+493.213%
2025-07-14	23.4700	23.8000	23.4700	23.8000	+1.927%	7	1,554	+509.664%
2025-07-11	23.0000	23.3500	23.0000	23.3500	+7.604%	3	1,554	+521.413%
2025-07-10	21.1500	21.7000	21.1500	21.7000	+9.873%	3	1,551	+568.664%
2025-07-09	20.8900	22.7500	19.7500	19.7500	-2.324%	10	1,548	+634.684%
2025-07-08	20.0500	20.2500	20.0500	20.2200	-6.172%	57	1,548	+617.606%
2025-07-07	22.7500	22.7500	21.5500	21.5500	-4.730%	9	1,542	+573.318%
2025-07-03	22.4000	22.6200	22.4000	22.6200	+6.048%	32	1,565	+541.468%
2025-07-01	21.7000	21.7000	20.9500	21.3300	-1.705%	105	1,565	+580.263%
2025-06-30	23.2000	23.2000	21.0000	21.7000	-1.587%	18	1,462	+568.664%
2025-06-27	20.3000	22.0500	19.7000	22.0500	+9.158%	36	1,472	+558.050%
2025-06-26	19.3700	20.2000	18.5000	20.2000	+8.602%	15	1,465	+618.317%
2025-06-25	18.1500	18.9000	18.1500	18.6000	+8.014%	6	1,461	+680.108%
2025-06-24	17.4500	17.7000	17.2200	17.2200	+3.423%	19	1,462	+742.625%
2025-06-23	17.0000	17.4700	15.5600	16.6500	-10.724%	143	1,462	+771.471%
2025-06-20	21.1500	21.1500	18.6500	18.6500	-17.841%	48	1,363	+678.016%
2025-06-17	22.0000	23.0000	22.0000	22.7000	+1.114%	12	1,341	+539.207%
2025-06-16	22.4500	22.4500	22.4500	22.4500	+0.899%	1	1,331	+546.325%
2025-06-13	21.9000	23.0000	21.9000	22.2500	-3.929%	18	1,330	+552.135%
2025-06-12	22.9000	23.1600	22.9000	23.1600	-2.525%	6	1,332	+526.511%
2025-06-11	24.6000	24.6000	23.5000	23.7600	+3.304%	8	1,336	+510.690%
2025-06-10	23.4500	25.3500	23.0000	23.0000	-0.691%	23	1,341	+530.870%
2025-06-09	22.7500	23.1600	22.7500	23.1600	+7.972%	19	1,342	+526.511%
2025-06-06	21.4500	21.4500	21.3400	21.4500	+12.010%	6	1,327	+576.457%
2025-06-05	19.7000	19.7700	19.1500	19.1500	+4.076%	35	1,329	+657.702%
2025-06-04	18.1500	18.4000	18.1500	18.4000	-1.075%	2	1,331	+688.587%
2025-06-03	18.0000	19.0100	18.0000	18.6000	-5.102%	8	1,331	+680.108%
2025-06-02	19.3500	19.6000	19.3500	19.6000	-3.210%	3	1,327	+640.306%
2025-05-30	20.9500	20.9500	20.2500	20.2500	-4.255%	4	1,324	+616.543%
2025-05-28	22.3000	22.3000	21.1500	21.1500	-2.083%	5	1,324	+586.052%
2025-05-27	21.3200	21.6000	21.3200	21.6000	+6.667%	9	1,324	+571.759%
2025-05-23	20.2500	20.2500	20.2500	20.2500	-7.913%	2	1,325	+616.543%
2025-05-22	23.7500	23.7500	21.9900	21.9900	+10.614%	38	1,325	+559.845%
2025-05-21	18.1500	21.5500	18.1500	19.8800	+7.459%	151	1,323	+629.879%
2025-05-20	18.2200	18.7500	18.1500	18.5000	+3.352%	10	1,265	+684.324%
2025-05-19	17.6000	17.9000	17.6000	17.9000	-0.556%	3	1,264	+710.615%
2025-05-16	18.9600	18.9700	17.7900	18.0000	+8.434%	108	1,264	+706.111%
2025-05-15	17.2500	17.4000	16.5000	16.6000	-4.598%	26	1,292	+774.096%
2025-05-14	15.6000	18.1700	14.9500	17.4000	+19.178%	109	1,285	+733.908%
2025-05-13	13.2900	14.7500	13.2900	14.6000	+6.182%	26	1,257	+893.836%
2025-05-12	14.5000	14.5000	13.5700	13.7500	+8.268%	31	1,252	+955.273%
2025-05-09	13.5500	13.5500	12.7000	12.7000	-6.618%	36	1,256	+1,042.520%
2025-05-08	13.5500	13.8500	13.3600	13.6000	+4.615%	10	1,254	+966.912%
2025-05-07	14.0000	14.0000	12.2000	13.0000	-25.629%	50	1,250	+1,016.154%
2025-05-05	17.4000	17.4800	17.4000	17.4800	+4.483%	10	1,222	+730.092%
2025-05-02	16.2000	16.9700	16.2000	16.7300	+4.237%	402	1,222	+767.304%
2025-05-01	16.2000	16.2000	16.0500	16.0500	+8.814%	3	1,265	+804.050%
2025-04-30	14.1300	14.7500	14.1300	14.7500	-6.170%	10	1,267	+883.729%
2025-04-29	15.7100	15.7200	15.7100	15.7200	-0.127%	2	1,266	+823.028%
2025-04-28	15.6000	15.7400	15.2000	15.7400	-3.907%	10	1,265	+821.855%
2025-04-25	17.5400	17.5400	16.3800	16.3800	+0.122%	48	1,264	+785.836%
2025-04-24	15.4500	16.3600	15.4500	16.3600	+11.672%	66	1,255	+786.919%
2025-04-23	14.4800	14.6500	14.4800	14.6500	+8.519%	9	1,195	+890.444%
2025-04-22	12.7300	13.5000	12.7300	13.5000	+13.924%	12	1,194	+974.815%
2025-04-21	11.9000	12.0800	11.7600	11.8500	-10.091%	9	1,192	+1,124.473%
2025-04-17	13.0000	13.2500	13.0000	13.1800	-3.655%	9	1,190	+1,000.910%
2025-04-16	14.1500	14.1500	13.6800	13.6800	-12.588%	13	1,190	+960.673%
2025-04-11	15.3000	15.9500	15.3000	15.6500	+9.441%	12	1,198	+827.157%
2025-04-10	15.0500	15.0500	14.1600	14.3000	-9.379%	11	1,197	+914.685%
2025-04-09	11.6100	15.7800	11.6100	15.7800	+39.894%	29	1,195	+819.518%
2025-04-08	13.1300	13.1300	11.2800	11.2800	-9.398%	17	1,195	+1,186.348%
2025-04-07	10.7000	12.9000	10.7000	12.4500	+4.359%	158	1,184	+1,065.462%
2025-04-04	13.2000	13.4500	11.9300	11.9300	-15.986%	102	1,192	+1,116.262%
2025-04-03	14.0000	14.4000	13.4500	14.2000	-10.410%	100	1,187	+921.831%
2025-04-02	15.5500	16.3200	15.5500	15.8500	+1.408%	7	1,153	+815.457%
2025-04-01	14.8000	16.0500	14.8000	15.6300	+4.899%	8	1,153	+828.343%
2025-03-31	14.2800	14.9000	13.3000	14.9000	+2.759%	24	1,153	+873.826%
2025-03-28	16.3500	16.3500	14.5000	14.5000	-20.330%	66	1,150	+900.690%
2025-03-27	18.9000	18.9000	18.2000	18.2000	-8.543%	4	1,139	+697.253%
2025-03-26	19.9000	19.9000	19.9000	19.9000	-5.642%	2	1,137	+629.146%
2025-03-25	20.8400	21.0900	20.8400	21.0900	+5.450%	15	1,137	+588.004%
2025-03-24	19.9400	20.0000	19.9400	20.0000	+7.239%	22	1,143	+625.500%
2025-03-21	18.5000	18.6500	18.5000	18.6500	-0.533%	12	1,121	+678.016%
2025-03-20	18.7500	18.7500	18.7500	18.7500	+0.536%	3	1,122	+673.867%
2025-03-19	18.5400	18.6500	18.5400	18.6500	+4.423%	3	1,125	+678.016%
2025-03-18	18.0000	18.1000	16.6500	17.8600	-10.700%	40	1,126	+712.430%
2025-03-17	20.0500	20.0800	20.0000	20.0000	+0.251%	11	1,128	+625.500%
2025-03-14	19.6000	19.9900	19.5000	19.9500	+0.251%	38	1,117	+627.318%
2025-03-13	19.9000	19.9000	19.9000	19.9000	-5.103%	1	1,104	+629.146%
2025-03-12	21.7900	21.7900	20.7100	20.9700	+1.796%	13	1,104	+591.941%
2025-03-11	21.0000	21.1500	20.0000	20.6000	-1.905%	17	1,098	+604.369%
2025-03-10	21.9000	21.9000	21.0000	21.0000	-16.134%	8	1,089	+590.952%
2025-03-07	25.5000	25.5000	25.0400	25.0400	+2.413%	6	1,088	+479.473%
2025-03-06	24.1100	25.2000	24.1100	24.4500	-0.610%	7	1,086	+493.456%
2025-03-05	23.5500	24.7500	23.0900	24.6000	+1.235%	20	1,086	+489.837%
2025-03-04	21.4500	24.3000	21.4500	24.3000	+10.204%	41	1,081	+497.119%
2025-03-03	23.5000	23.5000	21.7000	22.0500	-0.496%	11	1,070	+558.050%
2025-02-28	22.0000	22.1600	21.3500	22.1600	-1.071%	44	1,066	+554.783%
2025-02-27	22.5000	23.3000	22.4000	22.4000	-5.843%	21	1,058	+547.768%
2025-02-26	25.5000	25.5000	23.7900	23.7900	-8.500%	29	1,049	+509.920%
2025-02-25	26.0000	26.1300	25.0000	26.0000	-4.901%	29	1,022	+458.077%
2025-02-24	28.1800	28.1800	27.3400	27.3400	-7.322%	21	1,009	+430.724%
2025-02-21	30.4300	30.4400	29.5000	29.5000	-2.640%	10	1,008	+391.864%
2025-02-20	29.3000	30.3000	29.3000	30.3000	+0.165%	11	1,009	+378.878%
2025-02-19	30.2500	30.2500	30.2500	30.2500	+4.889%	1	1,008	+379.669%
2025-02-18	29.9700	30.0800	28.8400	28.8400	-6.667%	7	1,009	+403.121%
2025-02-14	30.9000	30.9000	30.9000	30.9000	-1.435%	4	1,005	+369.579%
2025-02-13	29.8500	31.3500	29.8500	31.3500	+5.237%	12	1,005	+362.839%
2025-02-12	29.9500	29.9500	29.6700	29.7900	-3.122%	9	997	+387.076%
2025-02-11	31.9500	31.9500	30.7500	30.7500	-3.696%	16	991	+371.870%
2025-02-10	31.9000	32.5700	31.8000	31.9300	+2.013%	13	990	+354.432%
2025-02-07	33.0000	33.0000	30.5500	31.3000	-10.571%	50	981	+363.578%
2025-02-06	34.8500	35.1600	34.4500	35.0000	+1.774%	4	963	+314.571%
2025-02-05	35.5000	36.1600	33.4000	34.3900	-25.353%	57	961	+321.925%
2025-02-04	46.0000	46.0700	45.0000	46.0700	+6.767%	114	951	+214.956%
2025-02-03	43.1500	43.1500	43.1500	43.1500	-4.111%	10	1,058	+236.269%
2025-01-31	43.5000	45.0000	43.5000	45.0000	+8.017%	26	1,058	+222.444%
2025-01-30	41.0000	41.6600	40.5500	41.6600	+11.093%	5	1,047	+248.296%
2025-01-29	37.5000	37.5000	37.5000	37.5000	-1.961%	3	1,048	+286.933%
2025-01-28	38.2500	38.2500	38.2500	38.2500	+4.082%	1	1,045	+279.346%
2025-01-27	37.0500	37.5800	36.7500	36.7500	-10.278%	6	1,044	+294.830%
2025-01-24	40.2500	40.9600	40.2500	40.9600	+5.621%	24	1,042	+254.248%
2025-01-23	39.9800	40.5500	38.7800	38.7800	-5.183%	3	1,033	+274.162%
2025-01-22	40.8600	41.2400	40.7900	40.9000	+0.245%	16	1,036	+254.768%
2025-01-21	40.8000	41.2500	40.6000	40.8000	+5.046%	9	1,040	+255.637%
2025-01-17	38.5000	38.8400	37.8500	38.8400	+2.157%	44	1,053	+273.584%
2025-01-16	38.0200	38.0200	38.0200	38.0200	-0.627%	1	1,053	+281.641%
2025-01-15	37.6800	38.5400	37.5000	38.2600	+12.101%	15	1,052	+279.247%
2025-01-14	35.1400	35.1400	34.1300	34.1300	-3.012%	2	1,044	+325.139%
2025-01-13	34.7000	35.1900	34.7000	35.1900	-3.800%	10	1,044	+312.333%
2025-01-10	38.4000	38.4000	36.5800	36.5800	-4.115%	6	1,041	+296.665%
2025-01-08	39.0100	39.0100	37.9200	38.1500	-1.928%	201	1,007	+280.341%
2025-01-07	41.3800	42.0400	38.9000	38.9000	+0.154%	25	1,007	+273.008%
2025-01-06	40.3000	41.0000	38.5800	38.8400	+6.120%	90	994	+273.584%
2025-01-03	36.0400	36.6000	36.0400	36.6000	+3.070%	4	953	+296.448%
2024-12-31	36.1000	36.1000	35.5100	35.5100	-3.767%	5	951	+308.617%
2024-12-30	37.1700	37.1700	36.9000	36.9000	-1.205%	3	951	+293.225%
2024-12-27	37.9000	37.9500	36.0200	37.3500	-6.858%	64	949	+288.487%
2024-12-26	40.3000	40.3000	39.5500	40.1000	+1.391%	5	944	+261.845%
2024-12-24	39.2000	39.5500	39.2000	39.5500	+4.079%	3	946	+266.877%
2024-12-23	39.0000	39.0000	37.9900	38.0000	+10.433%	18	946	+281.842%
2024-12-20	34.9000	34.9000	34.4100	34.4100	-9.352%	10	940	+321.680%
2024-12-19	37.8000	38.0000	36.9900	37.9600	+3.574%	34	948	+282.244%
2024-12-18	40.0200	40.2800	36.6500	36.6500	-9.282%	10	951	+295.907%
2024-12-17	41.7000	44.0000	40.4000	40.4000	-2.061%	31	954	+259.158%
2024-12-16	39.6300	42.0000	38.4800	41.2500	+13.014%	111	926	+251.758%
2024-12-13	37.0000	37.0000	36.2000	36.5000	-4.199%	22	871	+297.534%