Dark

GOOG20261218C195
GOOG Dec 18 2026 195.00 Call (GOOG261218C00195000)
option OPRA

Inactive

Aug 31, 2026

142.28-2.361%(-3.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	142.2800	142.2800	142.2800	142.2800	-2.361%	1	451	0.000%
2026-08-27	145.7200	145.7200	145.7200	145.7200	-2.365%	2	452	-2.361%
2026-08-21	149.2500	149.2500	149.2500	149.2500	-18.309%	7	452	-4.670%
2026-08-03	182.7000	182.7000	182.7000	182.7000	+14.761%	1	445	-22.124%
2026-07-31	159.2000	159.2000	159.2000	159.2000	-12.020%	1	446	-10.628%
2026-07-16	180.9500	180.9500	180.9500	180.9500	+3.726%	1	447	-21.371%
2026-07-06	174.4500	174.4500	174.4500	174.4500	+15.392%	1	447	-18.441%
2026-06-25	151.1800	151.1800	151.1800	151.1800	-5.288%	1	447	-5.887%
2026-06-24	159.6200	159.6200	159.6200	159.6200	-4.960%	1	447	-10.863%
2026-06-18	167.9500	167.9500	167.9500	167.9500	-5.895%	1	446	-15.284%
2026-06-04	178.4700	178.4700	178.4700	178.4700	+2.216%	6	446	-20.278%
2026-06-02	174.6000	174.6000	174.6000	174.6000	-8.071%	2	452	-18.511%
2026-05-22	190.0000	190.0500	189.9300	189.9300	-9.419%	48	452	-25.088%
2026-05-13	209.6800	209.6800	209.6800	209.6800	+3.037%	1	412	-32.144%
2026-05-07	203.5000	203.5000	203.5000	203.5000	+5.990%	10	412	-30.084%
2026-05-04	192.0000	192.0000	192.0000	192.0000	+27.152%	40	422	-25.896%
2026-04-17	148.6000	151.0000	148.6000	151.0000	+41.771%	5	462	-5.775%
2026-03-24	106.5100	106.5100	106.5100	106.5100	-6.872%	1	463	+33.584%
2026-03-05	114.3700	114.3700	114.3700	114.3700	-3.558%	1	466	+24.403%
2026-02-26	118.5900	118.5900	118.5900	118.5900	-9.203%	10	465	+19.976%
2026-02-20	130.6100	130.6100	130.6100	130.6100	+9.352%	1	473	+8.935%
2026-02-19	119.4400	119.4400	119.4400	119.4400	+0.252%	1	472	+19.123%
2026-02-18	119.1400	119.1400	119.1400	119.1400	+1.655%	1	471	+19.423%
2026-02-17	117.2000	117.2000	117.2000	117.2000	-7.065%	1	471	+21.399%
2026-02-12	126.1100	126.1100	126.1100	126.1100	-1.630%	1	472	+12.822%
2026-02-11	128.2000	128.2000	128.2000	128.2000	-9.342%	1	472	+10.983%
2026-02-09	141.4100	141.4100	141.4100	141.4100	+2.605%	10	472	+0.615%
2026-02-05	126.0000	137.8200	126.0000	137.8200	-6.124%	2	482	+3.236%
2026-02-04	146.7900	146.8100	146.7900	146.8100	-1.005%	3	482	-3.086%
2026-01-26	148.3000	148.3000	148.3000	148.3000	+1.001%	1	481	-4.059%
2026-01-22	146.0700	146.8300	146.0700	146.8300	+1.088%	3	481	-3.099%
2026-01-16	145.2500	145.2500	145.2500	145.2500	-1.957%	1	482	-2.045%
2026-01-14	148.1500	148.1500	148.1500	148.1500	+1.431%	1	482	-3.962%
2026-01-12	146.0000	146.0600	146.0000	146.0600	+0.337%	4	481	-2.588%
2026-01-09	145.5700	145.5700	145.5700	145.5700	+10.448%	1	480	-2.260%
2025-12-30	131.8000	131.8000	131.8000	131.8000	-0.558%	4	480	+7.951%
2025-12-26	132.5400	132.5400	132.5400	132.5400	+4.626%	1	484	+7.349%
2025-12-22	126.6800	126.6800	126.6800	126.6800	+4.066%	2	483	+12.314%
2025-12-18	122.1000	122.1000	121.7300	121.7300	+1.628%	4	483	+16.882%
2025-12-17	118.3000	119.7800	118.3000	119.7800	-4.176%	25	485	+18.784%
2025-12-16	125.0000	125.0000	125.0000	125.0000	-0.864%	1	492	+13.824%
2025-12-15	126.0900	126.0900	126.0900	126.0900	+0.071%	1	492	+12.840%
2025-12-12	126.0000	126.0000	126.0000	126.0000	-7.353%	1	491	+12.921%
2025-12-10	136.2700	136.3200	136.0000	136.0000	+0.369%	19	492	+4.618%
2025-12-01	135.5000	136.8800	135.5000	135.5000	-6.352%	3	487	+5.004%
2025-11-25	142.0500	144.6900	140.5500	144.6900	+4.909%	15	487	-1.666%
2025-11-24	128.0500	137.9200	128.0500	137.9200	+13.402%	8	488	+3.161%
2025-11-21	120.0000	121.6200	120.0000	121.6200	+8.618%	3	488	+16.987%
2025-11-20	115.7700	116.3000	111.9700	111.9700	-6.692%	3	489	+27.070%
2025-11-19	120.0000	120.0000	120.0000	120.0000	+8.646%	1	489	+18.567%
2025-11-18	105.6200	110.4500	103.3900	110.4500	-1.560%	8	490	+28.818%
2025-11-17	113.9300	113.9300	112.2000	112.2000	+12.256%	21	490	+26.809%
2025-11-14	99.9500	99.9500	99.9500	99.9500	-1.721%	1	471	+42.351%
2025-11-13	102.5000	102.8300	101.7000	101.7000	+1.093%	98	470	+39.902%
2025-11-07	101.7100	101.7100	100.6000	100.6000	-7.230%	3	513	+41.431%
2025-11-06	108.4400	108.4400	108.4400	108.4400	+0.407%	2	510	+31.206%
2025-11-05	108.0000	108.0000	108.0000	108.0000	+5.109%	1	510	+31.741%
2025-10-31	102.1800	103.1000	101.2000	102.7500	-4.419%	18	511	+38.472%
2025-10-30	107.5000	107.5000	107.5000	107.5000	+16.455%	2	513	+32.353%
2025-10-27	89.6000	92.3100	89.6000	92.3100	+9.437%	6	515	+54.133%
2025-10-24	84.5900	84.6000	84.3500	84.3500	+7.452%	8	515	+68.678%
2025-10-23	78.5000	78.5000	78.5000	78.5000	+1.789%	1	511	+81.248%
2025-10-22	79.6200	79.6200	76.9200	77.1200	-0.989%	3	512	+84.492%
2025-10-21	72.6500	77.8900	72.6500	77.8900	-4.312%	5	511	+82.668%
2025-10-20	80.1500	81.4000	80.1500	81.4000	+11.507%	11	511	+74.791%
2025-10-14	73.0000	73.0000	73.0000	73.0000	+12.135%	10	509	+94.904%
2025-10-10	69.1000	69.1000	65.1000	65.1000	-2.691%	8	519	+118.556%
2025-10-09	66.9000	66.9000	66.9000	66.9000	-8.167%	36	516	+112.676%
2025-10-07	73.6200	73.6200	72.5200	72.8500	-2.789%	7	517	+95.305%
2025-10-06	74.9400	74.9400	74.9400	74.9400	+5.327%	1	517	+89.859%
2025-10-03	68.5500	71.5000	68.5500	71.1500	+4.709%	15	518	+99.972%
2025-09-30	67.8000	67.9500	67.2500	67.9500	-6.146%	11	516	+109.389%
2025-09-26	72.5000	72.5000	72.4000	72.4000	+0.514%	14	517	+96.519%
2025-09-25	69.7800	72.2700	69.7800	72.0300	-2.715%	9	511	+97.529%
2025-09-24	73.6600	74.0600	73.6600	74.0400	-3.292%	9	512	+92.166%
2025-09-23	76.2000	76.5600	76.2000	76.5600	-3.431%	2	512	+85.841%
2025-09-19	77.4600	79.2800	77.4600	79.2800	+4.729%	16	512	+79.465%
2025-09-18	77.5000	77.8500	75.7000	75.7000	+0.464%	17	522	+87.952%
2025-09-17	75.1000	75.3500	75.1000	75.3500	-1.799%	44	534	+88.825%
2025-09-16	76.8000	76.8000	76.7300	76.7300	+2.293%	2	561	+85.429%
2025-09-15	75.7000	75.7000	73.4000	75.0100	+11.705%	8	560	+89.681%
2025-09-12	67.1500	67.1500	67.1500	67.1500	+1.053%	1	562	+111.884%
2025-09-11	64.9700	66.4500	64.9700	66.4500	-0.300%	5	562	+114.116%
2025-09-10	65.2500	66.9900	64.8300	66.6500	+3.333%	32	563	+113.473%
2025-09-09	64.5000	64.5000	64.5000	64.5000	+4.657%	3	559	+120.589%
2025-09-08	63.3800	63.6900	61.3700	61.6300	+0.049%	24	559	+130.862%
2025-09-05	60.4100	61.8500	60.4100	61.6000	+6.115%	8	562	+130.974%
2025-09-04	57.8200	58.1100	57.8200	58.0500	+1.150%	4	559	+145.099%
2025-09-03	55.2500	57.6700	55.2500	57.3900	+32.694%	75	558	+147.918%
2025-09-02	40.5200	43.2500	40.5200	43.2500	-3.114%	6	590	+228.971%
2025-08-29	43.3000	44.8000	43.3000	44.6400	+2.409%	6	589	+218.728%
2025-08-28	42.5600	43.5900	42.5600	43.5900	+8.406%	13	589	+226.405%
2025-08-27	40.5200	40.7900	40.0500	40.2100	+0.025%	12	596	+253.842%
2025-08-26	39.6200	40.3900	39.6200	40.2000	-2.945%	12	596	+253.930%
2025-08-25	40.3500	42.1900	40.3500	41.4200	+7.028%	17	596	+243.506%
2025-08-22	38.0000	38.7000	37.6100	38.7000	+10.068%	10	611	+267.649%
2025-08-21	35.9000	35.9000	34.8700	35.1600	+0.285%	9	612	+304.664%
2025-08-20	34.6600	35.0600	32.9000	35.0600	-2.530%	22	613	+305.819%
2025-08-19	36.2100	36.4200	35.5100	35.9700	-3.875%	19	615	+295.552%
2025-08-18	37.8200	38.0000	37.0500	37.4200	-4.687%	18	616	+280.224%
2025-08-15	38.2000	39.8100	38.2000	39.2600	+2.829%	16	616	+262.404%
2025-08-14	36.6500	38.1800	36.6500	38.1800	+2.690%	3	618	+272.656%
2025-08-13	37.5000	37.9400	36.9400	37.1800	-2.029%	18	618	+282.679%
2025-08-12	36.9300	38.1000	36.7300	37.9500	+5.358%	21	622	+274.914%
2025-08-11	35.7600	36.2400	35.7600	36.0200	+0.167%	8	627	+295.003%
2025-08-08	34.2500	36.3500	34.2500	35.9600	+9.467%	13	628	+295.662%
2025-08-07	32.9700	33.3300	32.8500	32.8500	+3.399%	32	635	+333.120%
2025-08-06	31.7700	31.7700	31.7700	31.7700	0.000%	1	663	+347.844%
2025-08-05	31.9500	34.0600	31.7700	31.7700	-1.732%	19	664	+347.844%
2025-08-04	29.9500	32.3800	29.9500	32.3300	+12.845%	58	663	+340.087%
2025-08-01	28.7500	28.7500	28.1000	28.6500	-7.312%	6	696	+396.614%
2025-07-31	31.2300	32.0000	30.8500	30.9100	-7.593%	63	699	+360.304%
2025-07-30	33.4400	33.8000	33.4400	33.4500	+1.302%	3	646	+325.351%
2025-07-29	31.3100	33.0200	31.3100	33.0200	+7.312%	16	647	+330.890%
2025-07-28	31.0000	31.0000	30.7700	30.7700	-3.482%	2	646	+362.398%
2025-07-25	31.7000	32.0000	31.5500	31.8800	+1.529%	31	646	+346.299%
2025-07-24	33.5400	33.5400	31.4000	31.4000	+2.114%	32	629	+353.121%
2025-07-23	30.5000	31.0000	30.5000	30.7500	-1.284%	4	624	+362.699%
2025-07-22	30.0700	31.2500	30.0500	31.1500	+3.833%	14	622	+356.758%
2025-07-21	29.9500	30.0000	29.8600	30.0000	+9.689%	6	624	+374.267%
2025-07-18	27.3500	27.3500	27.3500	27.3500	+0.662%	10	624	+420.219%
2025-07-17	25.7000	27.1700	25.7000	27.1700	+1.192%	47	634	+423.666%
2025-07-16	26.7700	26.9900	26.7500	26.8500	+6.887%	12	650	+429.907%
2025-07-14	25.1200	25.1200	25.1200	25.1200	-1.297%	1	650	+466.401%
2025-07-11	23.8500	25.4500	23.8500	25.4500	+9.840%	3	649	+459.057%
2025-07-10	23.1700	23.1700	23.1700	23.1700	-2.483%	3	649	+514.070%
2025-07-09	24.1000	24.4000	23.7600	23.7600	+8.000%	6	652	+498.822%
2025-07-08	22.0700	22.0700	22.0000	22.0000	-6.502%	6	651	+546.727%
2025-07-07	24.2900	24.2900	23.5300	23.5300	+2.841%	7	645	+504.675%
2025-07-01	23.0200	23.1300	22.8800	22.8800	-2.638%	4	642	+521.853%
2025-06-30	23.7500	23.7500	23.5000	23.5000	+13.144%	2	642	+505.447%
2025-06-26	20.7700	20.7700	20.7700	20.7700	-0.622%	1	641	+585.026%
2025-06-25	20.9000	20.9000	20.9000	20.9000	+11.052%	1	642	+580.766%
2025-06-24	19.0000	19.0000	18.8200	18.8200	+3.691%	2	642	+656.004%
2025-06-23	19.1100	19.1400	17.6500	18.1500	-10.855%	27	642	+683.912%
2025-06-20	22.0000	22.0000	20.3600	20.3600	-17.571%	64	616	+598.821%
2025-06-12	24.4500	24.7000	24.4500	24.7000	-7.905%	4	586	+476.032%
2025-06-11	26.8200	26.8200	26.8200	26.8200	+6.853%	2	588	+430.500%
2025-06-09	24.6700	25.1000	24.6700	25.1000	+10.915%	8	588	+466.853%
2025-06-06	22.6300	22.6300	22.6300	22.6300	-2.625%	2	588	+528.723%
2025-05-27	22.8000	23.2400	22.8000	23.2400	+7.593%	4	589	+512.220%
2025-05-21	22.8900	22.9500	21.6000	21.6000	+12.208%	26	590	+558.704%
2025-05-19	19.0000	19.2500	19.0000	19.2500	+1.050%	51	601	+639.117%
2025-05-16	19.0500	19.0500	19.0500	19.0500	+4.384%	2	554	+646.877%
2025-05-15	18.3000	18.3000	18.2500	18.2500	-5.096%	22	555	+679.616%
2025-05-14	19.7000	19.7000	19.2300	19.2300	+24.870%	2	555	+639.886%
2025-05-08	15.1300	15.4000	15.1300	15.4000	+13.486%	6	555	+823.896%
2025-05-07	13.5100	13.5700	13.5100	13.5700	-28.353%	11	555	+948.489%
2025-05-05	18.9000	18.9400	18.9000	18.9400	+6.764%	3	554	+651.214%
2025-05-01	17.0500	17.7400	17.0500	17.7400	+6.419%	2	551	+702.029%
2025-04-29	16.6700	16.6700	16.6700	16.6700	-0.478%	6	552	+753.509%
2025-04-28	16.8800	16.8800	16.7500	16.7500	-10.667%	2	555	+749.433%
2025-04-25	18.8000	18.8000	18.7500	18.7500	+10.165%	300	555	+658.827%
2025-04-24	17.0200	17.0200	17.0200	17.0200	+4.545%	1	507	+735.958%
2025-04-23	16.2800	16.2800	16.2800	16.2800	+22.868%	11	507	+773.956%
2025-04-21	13.2300	13.2500	13.1000	13.2500	-16.771%	7	518	+973.811%
2025-04-15	15.9200	15.9200	15.9200	15.9200	-7.442%	1	518	+793.719%
2025-04-11	17.2000	17.2000	17.2000	17.2000	+8.176%	2	517	+727.209%
2025-04-10	15.7800	15.9000	15.7800	15.9000	-7.719%	27	518	+794.843%
2025-04-09	17.2300	17.2300	17.2300	17.2300	+35.137%	2	493	+725.769%
2025-04-07	11.9300	13.4000	11.9300	12.7500	-5.556%	150	491	+1,015.922%
2025-04-04	14.2200	14.2200	13.5000	13.5000	-13.183%	50	424	+953.926%
2025-04-03	15.1200	15.5500	15.1200	15.5500	-7.988%	32	428	+814.984%
2025-04-02	17.1400	17.1400	16.9000	16.9000	+5.559%	15	419	+741.893%
2025-03-31	14.7800	16.0100	14.7800	16.0100	-3.554%	11	419	+788.695%
2025-03-28	17.1500	17.1500	16.6000	16.6000	-18.627%	28	420	+757.108%
2025-03-27	20.4000	20.4000	20.4000	20.4000	-5.116%	5	408	+597.451%
2025-03-26	21.5000	21.5000	21.5000	21.5000	+8.861%	15	403	+561.767%
2025-03-21	19.7500	19.7500	19.7500	19.7500	-0.253%	2	404	+620.405%
2025-03-20	19.8000	19.8000	19.8000	19.8000	-1.980%	15	403	+618.586%
2025-03-19	20.4700	20.4700	20.1500	20.2000	+10.685%	20	403	+604.356%
2025-03-18	18.2500	18.2500	18.2500	18.2500	-14.759%	1	402	+679.616%
2025-03-17	21.4100	21.4100	21.4100	21.4100	+1.086%	1	403	+564.549%
2025-03-13	21.3000	21.3000	21.1800	21.1800	-5.489%	2	404	+571.766%
2025-03-11	22.4100	22.4100	22.4100	22.4100	-1.926%	1	404	+534.895%
2025-03-10	22.8500	22.8500	22.8500	22.8500	-13.118%	5	405	+522.670%
2025-03-05	25.0100	26.3000	25.0100	26.3000	+10.180%	2	405	+440.989%
2025-02-27	25.0000	25.0000	23.8700	23.8700	-6.282%	2	405	+496.062%
2025-02-26	26.3500	27.1000	25.4700	25.4700	-5.667%	8	406	+458.618%
2025-02-25	27.0000	27.0000	27.0000	27.0000	-6.897%	1	407	+426.963%
2025-02-24	29.8500	29.8500	29.0000	29.0000	-3.237%	14	407	+390.621%
2025-02-21	29.5500	29.9700	29.5500	29.9700	-7.300%	10	406	+374.741%
2025-02-18	31.8000	32.3300	31.8000	32.3300	-1.673%	3	406	+340.087%
2025-02-14	32.8500	32.8800	32.4500	32.8800	+3.690%	8	406	+332.725%
2025-02-12	32.6500	32.6500	31.7100	31.7100	-7.009%	2	406	+348.691%
2025-02-10	34.0200	34.2000	34.0000	34.1000	+0.531%	49	406	+317.243%
2025-02-07	33.7500	33.9200	33.7500	33.9200	-9.183%	4	407	+319.458%
2025-02-06	36.5000	37.3500	36.5000	37.3500	+1.688%	9	406	+280.937%
2025-02-05	38.4500	38.4500	35.5000	36.7300	-24.080%	31	406	+287.367%
2025-02-04	48.4300	48.4300	47.9800	48.3800	+3.509%	32	404	+194.088%
2025-02-03	45.7000	46.7400	45.7000	46.7400	+0.021%	3	414	+204.407%
2025-01-31	46.7300	46.7300	46.7300	46.7300	+4.893%	12	416	+204.473%
2025-01-30	44.5500	44.5500	44.5500	44.5500	+11.153%	3	410	+219.371%
2025-01-29	40.0800	40.0800	40.0800	40.0800	+0.779%	1	410	+254.990%
2025-01-28	39.7700	39.7700	39.7700	39.7700	+3.165%	1	409	+257.757%
2025-01-27	39.3500	40.0000	38.5500	38.5500	-13.951%	8	408	+269.079%
2025-01-24	44.8000	44.8000	44.8000	44.8000	+3.608%	4	408	+217.589%
2025-01-22	43.7000	43.7000	43.2400	43.2400	-0.254%	4	406	+229.047%
2025-01-21	43.3500	43.3500	43.3500	43.3500	+5.423%	2	409	+228.212%
2025-01-17	41.1200	41.1200	41.1200	41.1200	+4.207%	2	409	+246.012%
2025-01-16	39.7500	40.4500	39.3900	39.4600	-3.615%	4	409	+260.568%
2025-01-15	40.2500	40.9400	40.2500	40.9400	+10.172%	2	408	+247.533%
2025-01-13	37.1600	37.1600	37.1600	37.1600	-8.698%	1	407	+282.885%
2025-01-10	38.7000	40.7000	38.7000	40.7000	-0.732%	8	407	+249.582%
2025-01-08	41.3000	41.3000	41.0000	41.0000	-3.188%	5	407	+247.024%
2025-01-07	43.7800	44.0300	42.0000	42.3500	+1.827%	8	407	+235.962%
2025-01-06	44.2000	44.2000	40.9800	41.5900	+8.618%	123	404	+242.101%
2025-01-03	38.2000	38.2900	38.2000	38.2900	+0.763%	4	343	+271.585%
2025-01-02	38.0000	38.0000	38.0000	38.0000	-3.061%	1	343	+274.421%
2024-12-30	38.2000	39.2000	38.2000	39.2000	-1.010%	11	343	+262.959%
2024-12-27	39.9900	39.9900	39.6000	39.6000	-7.042%	4	332	+259.293%
2024-12-24	42.6000	42.6000	42.6000	42.6000	+5.367%	1	330	+233.991%
2024-12-23	39.5500	40.4300	39.5500	40.4300	-0.173%	75	330	+251.917%
2024-12-20	40.5000	40.5000	40.5000	40.5000	+2.015%	5	284	+251.309%
2024-12-18	42.0000	42.9000	39.7000	39.7000	-7.113%	19	279	+258.388%
2024-12-17	45.0000	45.0000	42.7400	42.7400	-3.782%	26	268	+232.897%
2024-12-16	40.9000	44.4200	40.5000	44.4200	+14.780%	80	263	+220.306%
2024-12-13	38.5800	39.0400	38.5800	38.7000	-5.610%	14	245	+267.649%
2024-12-12	41.2500	41.6400	40.8000	41.0000	+2.244%	154	242	+247.024%
2024-12-11	33.6500	40.1000	33.6500	40.1000	+19.737%	34	164	+254.813%
2024-12-10	32.2000	33.4900	32.2000	33.4900	+26.139%	8	146	+324.843%
2024-12-04	26.3600	26.5500	26.3500	26.5500	+6.970%	11	154	+435.895%
2024-12-03	24.8200	24.8200	24.8200	24.8200	-1.116%	1	160	+473.247%
2024-12-02	24.8000	25.1000	24.8000	25.1000	+3.080%	2	161	+466.853%
2024-11-27	24.5200	24.9900	24.3500	24.3500	+0.954%	77	125	+484.312%
2024-11-25	25.0000	25.0000	24.1200	24.1200	+4.145%	2	125	+489.884%
2024-11-22	23.1600	23.1600	23.1600	23.1600	-7.729%	16	125	+514.335%
2024-11-21	25.0000	25.1000	22.4400	25.1000	-11.370%	14	117	+466.853%
2024-11-20	28.3200	28.3200	28.3200	28.3200	+0.891%	1	119	+402.401%
2024-11-19	28.0700	28.0700	28.0700	28.0700	+7.962%	1	119	+406.876%
2024-11-15	25.4400	26.0000	25.4400	26.0000	-6.306%	4	120	+447.231%
2024-11-14	28.0200	28.0200	27.7500	27.7500	-11.765%	6	119	+412.721%
2024-11-12	31.2500	31.4500	31.2500	31.4500	+9.582%	2	118	+352.401%
2024-11-06	28.3000	28.7000	28.0000	28.7000	+15.261%	10	118	+395.749%
2024-11-04	24.8200	25.0000	24.8200	24.9000	-2.276%	50	118	+471.406%
2024-11-01	25.4800	25.4800	25.4800	25.4800	-12.440%	2	120	+458.399%
2024-10-30	30.5800	30.5800	29.1000	29.1000	+19.507%	2	120	+388.935%
2024-10-28	24.3500	24.3500	24.3500	24.3500	+6.705%	2	120	+484.312%
2024-10-22	22.7500	22.8200	22.7500	22.8200	+1.512%	2	120	+523.488%
2024-10-15	22.4800	22.4800	22.4800	22.4800	-5.347%	1	120	+532.918%
2024-10-11	23.7500	23.7500	23.7500	23.7500	+13.964%	2	119	+499.074%
2024-10-09	21.5000	21.5000	20.8400	20.8400	-10.056%	5	118	+582.726%
2024-10-07	23.1500	23.1700	23.1100	23.1700	-1.194%	3	119	+514.070%
2024-10-04	23.4500	23.4500	23.4500	23.4500	-1.553%	2	119	+506.738%
2024-10-01	24.5000	24.5000	23.5000	23.8200	+6.673%	9	120	+497.313%
2024-09-27	22.3300	22.3300	22.3300	22.3300	+5.829%	2	119	+537.170%
2024-09-26	21.6000	21.6000	21.1000	21.1000	+0.476%	2	119	+574.313%
2024-09-25	21.2500	21.2500	20.9000	21.0000	-2.778%	5	120	+577.524%
2024-09-24	20.7500	21.6000	20.6500	21.6000	-2.703%	13	120	+558.704%
2024-09-23	22.2000	22.2000	22.2000	22.2000	+2.540%	1	122	+540.901%
2024-09-20	21.6500	21.6500	21.6500	21.6500	-0.230%	2	122	+557.182%
2024-09-19	21.8000	21.9000	21.7000	21.7000	+2.600%	45	122	+555.668%
2024-09-17	21.1500	21.1500	21.1500	21.1500	+8.184%	1	115	+572.719%
2024-09-13	19.5500	19.5500	19.5500	19.5500	+15.749%	2	116	+627.775%
2024-09-10	16.8900	16.8900	16.8900	16.8900	-0.059%	1	115	+742.392%
2024-09-09	16.9000	16.9000	16.9000	16.9000	-7.346%	1	115	+741.893%
2024-09-06	18.6100	18.6100	18.2400	18.2400	-8.800%	24	115	+680.044%
2024-09-05	20.0000	20.0000	20.0000	20.0000	-3.846%	1	115	+611.400%
2024-09-04	20.8000	20.8000	20.8000	20.8000	+1.365%	1	115	+584.038%
2024-09-03	21.7000	21.7000	20.5200	20.5200	-10.783%	6	114	+593.372%
2024-08-30	22.3500	23.0000	22.3500	23.0000	-3.402%	4	113	+518.609%
2024-08-28	23.8100	23.8100	23.8100	23.8100	-6.481%	1	113	+497.564%
2024-08-26	25.0000	25.6500	25.0000	25.4600	+2.249%	17	112	+458.837%
2024-08-23	24.4900	24.9000	24.4900	24.9000	+0.565%	16	102	+471.406%
2024-08-22	24.7600	24.7600	24.7600	24.7600	-0.960%	1	102	+474.637%
2024-08-19	25.0000	25.0000	25.0000	25.0000	+4.954%	5	103	+469.120%
2024-08-16	23.8200	23.8200	23.8200	23.8200	+8.867%	2	98	+497.313%
2024-08-15	21.8800	21.8800	21.8800	21.8800	+3.403%	1	98	+550.274%
2024-08-14	21.0000	21.1600	21.0000	21.1600	-13.633%	3	98	+572.401%
2024-08-13	23.8800	24.5000	23.3500	24.5000	+0.410%	3	100	+480.735%
2024-08-08	24.4000	24.4000	24.4000	24.4000	+7.018%	1	99	+483.115%
2024-08-06	22.3000	22.8000	22.0000	22.8000	-5.000%	36	98	+524.035%
2024-08-05	24.0000	24.5100	24.0000	24.0000	-9.263%	4	91	+492.833%
2024-08-02	26.9500	26.9500	26.4500	26.4500	-4.340%	24	89	+437.921%
2024-08-01	27.6500	27.6500	27.6500	27.6500	-3.322%	6	87	+414.575%
2024-07-30	28.6000	28.6000	28.6000	28.6000	0.000%	1	87	+397.483%
2024-07-29	28.6300	28.9400	28.6000	28.6000	+5.341%	4	86	+397.483%
2024-07-26	25.9200	27.1800	25.9200	27.1500	-5.990%	74	85	+424.052%
2024-07-25	28.0900	28.8800	27.8000	28.8800	-3.989%	31	82	+392.659%
2024-07-24	29.6500	31.3300	29.6500	30.0800	-17.476%	9	67	+373.005%
2024-07-22	35.6700	36.4500	35.6700	36.4500	+8.709%	2	61	+290.343%
2024-07-19	33.5300	33.5300	33.5300	33.5300	+0.721%	4	60	+324.336%
2024-07-18	33.3300	33.3300	33.2900	33.2900	-5.641%	2	58	+327.396%
2024-07-17	35.4200	35.4200	35.2800	35.2800	-5.416%	2	57	+303.288%
2024-07-16	37.1200	37.3000	37.1200	37.3000	-4.555%	6	57	+281.448%
2024-07-15	39.0800	39.0800	39.0800	39.0800	+3.743%	1	52	+264.074%
2024-07-11	41.0000	41.0000	37.6700	37.6700	-11.924%	5	52	+277.701%
2024-07-10	43.5500	43.5500	42.7700	42.7700	+3.584%	3	48	+232.663%
2024-07-09	42.2000	43.0000	41.2900	41.2900	-0.817%	24	46	+244.587%
2024-07-05	40.5900	41.9000	40.5900	41.6300	+5.392%	34	25	+241.773%
2024-07-03	38.4900	39.5000	38.4900	39.5000	+9.358%	4	6	+260.203%
2024-06-28	39.0000	39.0000	36.1200	36.1200	-7.621%	8	6	+293.909%
2024-06-27	39.1000	39.1000	39.1000	39.1000	+5.962%	3	6	+263.887%
2024-06-26	38.9800	39.1000	36.9000	36.9000	0.000%	3	3	+285.583%