Dark

GOOG20261218C195
GOOG Dec 18 2026 195.00 Call (GOOG261218C00195000)
option OPRA

EOD

May 15, 2025

18.25-5.096%(-0.98)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	18.30	18.30	18.25	18.25	-5.096%	22	555	0.000%
2025-05-14	19.70	19.70	19.23	19.23	+24.870%	2	555	-5.096%
2025-05-08	15.13	15.40	15.13	15.40	+13.486%	6	555	+18.506%
2025-05-07	13.51	13.57	13.51	13.57	-28.353%	11	555	+34.488%
2025-05-05	18.90	18.94	18.90	18.94	+6.764%	3	554	-3.643%
2025-05-01	17.05	17.74	17.05	17.74	+6.419%	2	551	+2.875%
2025-04-29	16.67	16.67	16.67	16.67	-0.478%	6	552	+9.478%
2025-04-28	16.88	16.88	16.75	16.75	-10.667%	2	555	+8.955%
2025-04-25	18.80	18.80	18.75	18.75	+10.165%	300	555	-2.667%
2025-04-24	17.02	17.02	17.02	17.02	+4.545%	1	507	+7.227%
2025-04-23	16.28	16.28	16.28	16.28	+22.868%	11	507	+12.101%
2025-04-21	13.23	13.25	13.10	13.25	-16.771%	7	518	+37.736%
2025-04-15	15.92	15.92	15.92	15.92	-7.442%	1	518	+14.636%
2025-04-11	17.20	17.20	17.20	17.20	+8.176%	2	517	+6.105%
2025-04-10	15.78	15.90	15.78	15.90	-7.719%	27	518	+14.780%
2025-04-09	17.23	17.23	17.23	17.23	+35.137%	2	493	+5.920%
2025-04-07	11.93	13.40	11.93	12.75	-5.556%	150	491	+43.137%
2025-04-04	14.22	14.22	13.50	13.50	-13.183%	50	424	+35.185%
2025-04-03	15.12	15.55	15.12	15.55	-7.988%	32	428	+17.363%
2025-04-02	17.14	17.14	16.90	16.90	+5.559%	15	419	+7.988%
2025-03-31	14.78	16.01	14.78	16.01	-3.554%	11	419	+13.991%
2025-03-28	17.15	17.15	16.60	16.60	-18.627%	28	420	+9.940%
2025-03-27	20.40	20.40	20.40	20.40	-5.116%	5	408	-10.539%
2025-03-26	21.50	21.50	21.50	21.50	+8.861%	15	403	-15.116%
2025-03-21	19.75	19.75	19.75	19.75	-0.253%	2	404	-7.595%
2025-03-20	19.80	19.80	19.80	19.80	-1.980%	15	403	-7.828%
2025-03-19	20.47	20.47	20.15	20.20	+10.685%	20	403	-9.653%
2025-03-18	18.25	18.25	18.25	18.25	-14.759%	1	402	0.000%
2025-03-17	21.41	21.41	21.41	21.41	+1.086%	1	403	-14.759%
2025-03-13	21.30	21.30	21.18	21.18	-5.489%	2	404	-13.834%
2025-03-11	22.41	22.41	22.41	22.41	-1.926%	1	404	-18.563%
2025-03-10	22.85	22.85	22.85	22.85	-13.118%	5	405	-20.131%
2025-03-05	25.01	26.30	25.01	26.30	+10.180%	2	405	-30.608%
2025-02-27	25.00	25.00	23.87	23.87	-6.282%	2	405	-23.544%
2025-02-26	26.35	27.10	25.47	25.47	-5.667%	8	406	-28.347%
2025-02-25	27.00	27.00	27.00	27.00	-6.897%	1	407	-32.407%
2025-02-24	29.85	29.85	29.00	29.00	-3.237%	14	407	-37.069%
2025-02-21	29.55	29.97	29.55	29.97	-7.300%	10	406	-39.106%
2025-02-18	31.80	32.33	31.80	32.33	-1.673%	3	406	-43.551%
2025-02-14	32.85	32.88	32.45	32.88	+3.690%	8	406	-44.495%
2025-02-12	32.65	32.65	31.71	31.71	-7.009%	2	406	-42.447%
2025-02-10	34.02	34.20	34.00	34.10	+0.531%	49	406	-46.481%
2025-02-07	33.75	33.92	33.75	33.92	-9.183%	4	407	-46.197%
2025-02-06	36.50	37.35	36.50	37.35	+1.688%	9	406	-51.138%
2025-02-05	38.45	38.45	35.50	36.73	-24.080%	31	406	-50.313%
2025-02-04	48.43	48.43	47.98	48.38	+3.509%	32	404	-62.278%
2025-02-03	45.70	46.74	45.70	46.74	+0.021%	3	414	-60.954%
2025-01-31	46.73	46.73	46.73	46.73	+4.893%	12	416	-60.946%
2025-01-30	44.55	44.55	44.55	44.55	+11.153%	3	410	-59.035%
2025-01-29	40.08	40.08	40.08	40.08	+0.779%	1	410	-54.466%
2025-01-28	39.77	39.77	39.77	39.77	+3.165%	1	409	-54.111%
2025-01-27	39.35	40.00	38.55	38.55	-13.951%	8	408	-52.659%
2025-01-24	44.80	44.80	44.80	44.80	+3.608%	4	408	-59.263%
2025-01-22	43.70	43.70	43.24	43.24	-0.254%	4	406	-57.794%
2025-01-21	43.35	43.35	43.35	43.35	+5.423%	2	409	-57.901%
2025-01-17	41.12	41.12	41.12	41.12	+4.207%	2	409	-55.618%
2025-01-16	39.75	40.45	39.39	39.46	-3.615%	4	409	-53.751%
2025-01-15	40.25	40.94	40.25	40.94	+10.172%	2	408	-55.423%
2025-01-13	37.16	37.16	37.16	37.16	-8.698%	1	407	-50.888%
2025-01-10	38.70	40.70	38.70	40.70	-0.732%	8	407	-55.160%
2025-01-08	41.30	41.30	41.00	41.00	-3.188%	5	407	-55.488%
2025-01-07	43.78	44.03	42.00	42.35	+1.827%	8	407	-56.907%
2025-01-06	44.20	44.20	40.98	41.59	+8.618%	123	404	-56.119%
2025-01-03	38.20	38.29	38.20	38.29	+0.763%	4	343	-52.337%
2025-01-02	38.00	38.00	38.00	38.00	-3.061%	1	343	-51.974%
2024-12-30	38.20	39.20	38.20	39.20	-1.010%	11	343	-53.444%
2024-12-27	39.99	39.99	39.60	39.60	-7.042%	4	332	-53.914%
2024-12-24	42.60	42.60	42.60	42.60	+5.367%	1	330	-57.160%
2024-12-23	39.55	40.43	39.55	40.43	-0.173%	75	330	-54.860%
2024-12-20	40.50	40.50	40.50	40.50	+2.015%	5	284	-54.938%
2024-12-18	42.00	42.90	39.70	39.70	-7.113%	19	279	-54.030%
2024-12-17	45.00	45.00	42.74	42.74	-3.782%	26	268	-57.300%
2024-12-16	40.90	44.42	40.50	44.42	+14.780%	80	263	-58.915%
2024-12-13	38.58	39.04	38.58	38.70	-5.610%	14	245	-52.842%
2024-12-12	41.25	41.64	40.80	41.00	+2.244%	154	242	-55.488%
2024-12-11	33.65	40.10	33.65	40.10	+19.737%	34	164	-54.489%
2024-12-10	32.20	33.49	32.20	33.49	+26.139%	8	146	-45.506%
2024-12-04	26.36	26.55	26.35	26.55	+6.970%	11	154	-31.262%
2024-12-03	24.82	24.82	24.82	24.82	-1.116%	1	160	-26.471%
2024-12-02	24.80	25.10	24.80	25.10	+3.080%	2	161	-27.291%
2024-11-27	24.52	24.99	24.35	24.35	+0.954%	77	125	-25.051%
2024-11-25	25.00	25.00	24.12	24.12	+4.145%	2	125	-24.337%
2024-11-22	23.16	23.16	23.16	23.16	-7.729%	16	125	-21.200%
2024-11-21	25.00	25.10	22.44	25.10	-11.370%	14	117	-27.291%
2024-11-20	28.32	28.32	28.32	28.32	+0.891%	1	119	-35.558%
2024-11-19	28.07	28.07	28.07	28.07	+7.962%	1	119	-34.984%
2024-11-15	25.44	26.00	25.44	26.00	-6.306%	4	120	-29.808%
2024-11-14	28.02	28.02	27.75	27.75	-11.765%	6	119	-34.234%
2024-11-12	31.25	31.45	31.25	31.45	+9.582%	2	118	-41.971%
2024-11-06	28.30	28.70	28.00	28.70	+15.261%	10	118	-36.411%
2024-11-04	24.82	25.00	24.82	24.90	-2.276%	50	118	-26.707%
2024-11-01	25.48	25.48	25.48	25.48	-12.440%	2	120	-28.375%
2024-10-30	30.58	30.58	29.10	29.10	+19.507%	2	120	-37.285%
2024-10-28	24.35	24.35	24.35	24.35	+6.705%	2	120	-25.051%
2024-10-22	22.75	22.82	22.75	22.82	+1.512%	2	120	-20.026%
2024-10-15	22.48	22.48	22.48	22.48	-5.347%	1	120	-18.817%
2024-10-11	23.75	23.75	23.75	23.75	+13.964%	2	119	-23.158%
2024-10-09	21.50	21.50	20.84	20.84	-10.056%	5	118	-12.428%
2024-10-07	23.15	23.17	23.11	23.17	-1.194%	3	119	-21.234%
2024-10-04	23.45	23.45	23.45	23.45	-1.553%	2	119	-22.175%
2024-10-01	24.50	24.50	23.50	23.82	+6.673%	9	120	-23.384%
2024-09-27	22.33	22.33	22.33	22.33	+5.829%	2	119	-18.271%
2024-09-26	21.60	21.60	21.10	21.10	+0.476%	2	119	-13.507%
2024-09-25	21.25	21.25	20.90	21.00	-2.778%	5	120	-13.095%
2024-09-24	20.75	21.60	20.65	21.60	-2.703%	13	120	-15.509%
2024-09-23	22.20	22.20	22.20	22.20	+2.540%	1	122	-17.793%
2024-09-20	21.65	21.65	21.65	21.65	-0.230%	2	122	-15.704%
2024-09-19	21.80	21.90	21.70	21.70	+2.600%	45	122	-15.899%
2024-09-17	21.15	21.15	21.15	21.15	+8.184%	1	115	-13.712%
2024-09-13	19.55	19.55	19.55	19.55	+15.749%	2	116	-6.650%
2024-09-10	16.89	16.89	16.89	16.89	-0.059%	1	115	+8.052%
2024-09-09	16.90	16.90	16.90	16.90	-7.346%	1	115	+7.988%
2024-09-06	18.61	18.61	18.24	18.24	-8.800%	24	115	+0.055%
2024-09-05	20.00	20.00	20.00	20.00	-3.846%	1	115	-8.750%
2024-09-04	20.80	20.80	20.80	20.80	+1.365%	1	115	-12.260%
2024-09-03	21.70	21.70	20.52	20.52	-10.783%	6	114	-11.062%
2024-08-30	22.35	23.00	22.35	23.00	-3.402%	4	113	-20.652%
2024-08-28	23.81	23.81	23.81	23.81	-6.481%	1	113	-23.352%
2024-08-26	25.00	25.65	25.00	25.46	+2.249%	17	112	-28.319%
2024-08-23	24.49	24.90	24.49	24.90	+0.565%	16	102	-26.707%
2024-08-22	24.76	24.76	24.76	24.76	-0.960%	1	102	-26.292%
2024-08-19	25.00	25.00	25.00	25.00	+4.954%	5	103	-27.000%
2024-08-16	23.82	23.82	23.82	23.82	+8.867%	2	98	-23.384%
2024-08-15	21.88	21.88	21.88	21.88	+3.403%	1	98	-16.590%
2024-08-14	21.00	21.16	21.00	21.16	-13.633%	3	98	-13.752%
2024-08-13	23.88	24.50	23.35	24.50	+0.410%	3	100	-25.510%
2024-08-08	24.40	24.40	24.40	24.40	+7.018%	1	99	-25.205%
2024-08-06	22.30	22.80	22.00	22.80	-5.000%	36	98	-19.956%
2024-08-05	24.00	24.51	24.00	24.00	-9.263%	4	91	-23.958%
2024-08-02	26.95	26.95	26.45	26.45	-4.340%	24	89	-31.002%
2024-08-01	27.65	27.65	27.65	27.65	-3.322%	6	87	-33.996%
2024-07-30	28.60	28.60	28.60	28.60	0.000%	1	87	-36.189%
2024-07-29	28.63	28.94	28.60	28.60	+5.341%	4	86	-36.189%
2024-07-26	25.92	27.18	25.92	27.15	-5.990%	74	85	-32.781%
2024-07-25	28.09	28.88	27.80	28.88	-3.989%	31	82	-36.807%
2024-07-24	29.65	31.33	29.65	30.08	-17.476%	9	67	-39.328%
2024-07-22	35.67	36.45	35.67	36.45	+8.709%	2	61	-49.931%
2024-07-19	33.53	33.53	33.53	33.53	+0.721%	4	60	-45.571%
2024-07-18	33.33	33.33	33.29	33.29	-5.641%	2	58	-45.179%
2024-07-17	35.42	35.42	35.28	35.28	-5.416%	2	57	-48.271%
2024-07-16	37.12	37.30	37.12	37.30	-4.555%	6	57	-51.072%
2024-07-15	39.08	39.08	39.08	39.08	+3.743%	1	52	-53.301%
2024-07-11	41.00	41.00	37.67	37.67	-11.924%	5	52	-51.553%
2024-07-10	43.55	43.55	42.77	42.77	+3.584%	3	48	-57.330%
2024-07-09	42.20	43.00	41.29	41.29	-0.817%	24	46	-55.800%
2024-07-05	40.59	41.90	40.59	41.63	+5.392%	34	25	-56.161%
2024-07-03	38.49	39.50	38.49	39.50	+9.358%	4	6	-53.797%
2024-06-28	39.00	39.00	36.12	36.12	-7.621%	8	6	-49.474%
2024-06-27	39.10	39.10	39.10	39.10	+5.962%	3	6	-53.325%
2024-06-26	38.98	39.10	36.90	36.90	0.000%	3	3	-50.542%