Dark

GOOG20261218C190
GOOG Dec 18 2026 190.00 Call (GOOG261218C00190000)
option OPRA

EOD

Sep 14, 2026

154.82+2.050%(+3.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	154.8200	154.8200	154.8200	154.8200	+2.050%	2	1,449	0.000%
2026-09-03	150.5000	151.7100	150.5000	151.7100	+3.204%	3	1,449	+2.050%
2026-08-31	147.0000	147.0000	147.0000	147.0000	-6.058%	4	1,450	+5.320%
2026-08-24	156.4800	156.4800	156.4800	156.4800	-1.386%	2	1,450	-1.061%
2026-08-11	158.6800	158.6800	158.6800	158.6800	-2.321%	1	1,449	-2.433%
2026-07-31	163.1000	163.1000	162.4500	162.4500	+1.620%	2	1,448	-4.697%
2026-07-17	159.8600	159.8600	159.8600	159.8600	-8.714%	1	1,449	-3.153%
2026-07-15	175.1200	175.1200	175.1200	175.1200	+3.042%	1	1,448	-11.592%
2026-07-09	169.9500	169.9500	169.9500	169.9500	-1.427%	1	1,449	-8.903%
2026-07-08	172.4100	172.4100	172.4100	172.4100	+0.297%	2	1,448	-10.202%
2026-07-01	171.9000	171.9000	171.9000	171.9000	+3.243%	3	1,448	-9.936%
2026-06-30	166.5000	166.5000	166.5000	166.5000	+1.117%	1	1,448	-7.015%
2026-06-22	164.6600	164.6600	164.6600	164.6600	-9.333%	1	1,449	-5.976%
2026-06-17	181.6100	181.6100	181.6100	181.6100	+2.919%	1	1,448	-14.751%
2026-06-02	182.5000	182.5000	176.4600	176.4600	-10.879%	4	1,448	-12.263%
2026-05-26	198.0000	198.0000	198.0000	198.0000	-5.431%	1	1,451	-21.808%
2026-05-08	209.3700	209.3700	209.3700	209.3700	+27.432%	1	1,451	-26.054%
2026-04-29	164.2000	164.3000	164.2000	164.3000	+4.218%	2	1,451	-5.770%
2026-04-24	157.6500	157.6500	157.6500	157.6500	+3.717%	1	1,451	-1.795%
2026-04-22	152.0000	152.0000	152.0000	152.0000	-0.471%	1	1,452	+1.855%
2026-04-20	152.7200	152.7200	152.7200	152.7200	+1.813%	1	1,453	+1.375%
2026-04-15	150.0000	150.0000	150.0000	150.0000	+12.317%	1	1,454	+3.213%
2026-04-08	131.8000	133.5500	131.8000	133.5500	+17.925%	6	1,454	+15.927%
2026-04-01	113.2500	113.2500	113.2500	113.2500	+15.033%	1	1,454	+36.706%
2026-03-31	98.4500	98.4500	98.4500	98.4500	+4.623%	1	1,454	+57.257%
2026-03-30	93.4000	94.1000	93.4000	94.1000	-2.183%	2	1,455	+64.527%
2026-03-27	100.7500	100.7500	96.2000	96.2000	-11.164%	2	1,455	+60.936%
2026-03-25	108.6200	108.6200	108.2600	108.2900	-1.555%	6	1,454	+42.968%
2026-03-24	112.8200	112.8200	110.0000	110.0000	-7.470%	2	1,456	+40.745%
2026-03-20	118.9100	118.9100	118.8800	118.8800	-2.757%	40	1,456	+30.232%
2026-03-16	122.2500	122.2500	122.2500	122.2500	+1.629%	1	1,476	+26.642%
2026-03-09	116.2000	120.2900	116.2000	120.2900	-6.788%	3	1,475	+28.706%
2026-02-25	129.0500	129.0500	129.0500	129.0500	-6.823%	1	1,479	+19.969%
2026-02-23	138.5000	138.5000	138.5000	138.5000	+14.086%	1	1,479	+11.783%
2026-02-17	116.3100	121.4500	116.3000	121.4000	-3.994%	32	1,479	+27.529%
2026-02-13	126.4500	126.4500	126.4500	126.4500	-3.081%	1	1,490	+22.436%
2026-02-12	130.5200	130.5200	130.4700	130.4700	-0.359%	4	1,490	+18.663%
2026-02-11	131.0500	131.0500	130.9400	130.9400	-9.384%	3	1,490	+18.237%
2026-02-09	144.5000	144.5000	144.5000	144.5000	+2.373%	2	1,491	+7.142%
2026-02-05	138.7600	141.1500	138.7600	141.1500	-9.519%	2	1,491	+9.685%
2026-01-29	156.0000	156.0000	156.0000	156.0000	+0.347%	1	1,492	-0.756%
2026-01-28	156.1000	156.1000	155.4600	155.4600	+1.376%	2	1,493	-0.412%
2026-01-27	153.3500	153.3500	153.3500	153.3500	+0.828%	5	1,493	+0.959%
2026-01-26	152.0900	152.0900	152.0900	152.0900	+2.798%	4	1,493	+1.795%
2026-01-23	147.9500	147.9500	147.9500	147.9500	-2.078%	1	1,497	+4.643%
2026-01-22	153.3700	153.3700	151.0900	151.0900	+5.657%	3	1,498	+2.469%
2026-01-20	143.0000	143.0000	143.0000	143.0000	-10.362%	140	1,497	+8.266%
2026-01-13	157.0000	159.5300	157.0000	159.5300	+6.339%	14	1,539	-2.952%
2026-01-09	150.7000	150.7000	150.0200	150.0200	+1.024%	11	1,541	+3.200%
2026-01-08	148.5000	148.5000	148.5000	148.5000	+8.260%	1	1,541	+4.256%
2026-01-05	137.1700	137.1700	137.1700	137.1700	+0.779%	1	1,543	+12.867%
2026-01-02	136.1100	136.1100	136.1100	136.1100	+0.949%	1	1,543	+13.746%
2025-12-31	134.8300	134.8300	134.8300	134.8300	+7.315%	1	1,542	+14.826%
2025-12-18	126.2200	126.2200	125.1500	125.6400	+4.318%	6	1,542	+23.225%
2025-12-17	122.3000	122.3000	120.4000	120.4400	-4.918%	5	1,545	+28.545%
2025-12-16	126.6700	126.6700	126.6700	126.6700	-4.487%	4	1,549	+22.223%
2025-12-12	134.0000	134.0000	132.2600	132.6200	-4.452%	4	1,553	+16.740%
2025-12-11	138.8000	138.8000	138.8000	138.8000	+2.066%	2	1,552	+11.542%
2025-12-08	141.2000	141.2000	135.9900	135.9900	-5.883%	6	1,552	+13.847%
2025-12-05	144.4900	144.4900	144.4900	144.4900	+2.548%	1	1,551	+7.149%
2025-12-04	140.9000	140.9000	140.9000	140.9000	-3.888%	1	1,550	+9.879%
2025-11-28	146.4500	146.6000	146.4500	146.6000	-1.611%	2	1,549	+5.607%
2025-11-25	149.0000	149.0000	149.0000	149.0000	+5.026%	4	1,550	+3.906%
2025-11-24	140.0200	141.8700	137.3500	141.8700	+12.497%	3	1,554	+9.128%
2025-11-21	127.5000	127.5000	126.1100	126.1100	+8.407%	2	1,557	+22.766%
2025-11-20	128.0900	129.2500	116.3300	116.3300	+3.866%	7	1,557	+33.087%
2025-11-17	113.0000	118.8000	112.0000	112.0000	+7.506%	10	1,558	+38.232%
2025-11-14	105.0400	105.0400	104.1800	104.1800	-1.204%	2	1,556	+48.608%
2025-11-13	105.9500	105.9500	105.4500	105.4500	-5.000%	12	1,556	+46.818%
2025-11-12	112.8100	112.8100	111.0000	111.0000	-2.589%	3	1,556	+39.477%
2025-11-11	113.9500	113.9500	113.9500	113.9500	+9.641%	1	1,555	+35.867%
2025-11-07	106.0000	106.0000	103.9300	103.9300	-7.494%	5	1,555	+48.966%
2025-11-06	110.9300	112.3500	110.9300	112.3500	+7.770%	28	1,559	+37.802%
2025-11-04	104.2500	104.2500	104.2500	104.2500	-5.775%	1	1,585	+48.508%
2025-11-03	110.6400	110.6400	110.6400	110.6400	+2.255%	5	1,585	+39.931%
2025-10-31	106.5000	108.2000	106.5000	108.2000	-3.393%	4	1,585	+43.087%
2025-10-30	114.7000	114.7000	112.0000	112.0000	+13.706%	4	1,587	+38.232%
2025-10-29	96.5000	98.5000	96.5000	98.5000	+3.412%	27	1,591	+57.178%
2025-10-28	94.3600	95.5000	94.3600	95.2500	-0.584%	63	1,591	+62.541%
2025-10-27	91.2500	95.8500	91.2500	95.8100	+8.813%	7	1,531	+61.591%
2025-10-24	83.9500	89.1500	83.9500	88.0500	+6.857%	28	1,531	+75.832%
2025-10-23	82.0000	82.8400	82.0000	82.4000	+3.323%	4	1,550	+87.888%
2025-10-22	83.5000	84.5100	79.7500	79.7500	-1.055%	11	1,551	+94.132%
2025-10-21	75.8300	81.3100	75.8300	80.6000	-4.105%	6	1,550	+92.084%
2025-10-20	84.7000	84.7000	83.6700	84.0500	+1.941%	5	1,551	+84.200%
2025-10-17	81.6000	82.6500	81.4800	82.4500	+1.790%	5	1,550	+87.774%
2025-10-16	81.0000	81.0000	81.0000	81.0000	+0.872%	1	1,550	+91.136%
2025-10-15	77.0200	80.3000	77.0200	80.3000	+5.367%	4	1,551	+92.802%
2025-10-14	76.4000	76.4000	75.9800	76.2100	+8.546%	4	1,548	+103.149%
2025-10-10	70.0800	70.3900	70.0800	70.2100	-1.887%	4	1,547	+120.510%
2025-10-09	71.2000	71.5600	71.2000	71.5600	-4.625%	13	1,547	+116.350%
2025-10-08	75.0300	75.0300	75.0300	75.0300	-2.317%	1	1,557	+106.344%
2025-10-07	76.8000	76.8100	76.1400	76.8100	+2.345%	5	1,557	+101.562%
2025-10-06	75.0500	75.0500	75.0500	75.0500	+0.294%	20	1,557	+106.289%
2025-10-03	72.2000	75.2200	72.2000	74.8300	+0.646%	9	1,552	+106.896%
2025-10-02	74.9500	74.9500	73.7000	74.3500	-0.853%	17	1,553	+108.231%
2025-10-01	70.3500	74.9900	70.3500	74.9900	+4.852%	5	1,566	+106.454%
2025-09-30	70.7500	71.5800	70.7500	71.5200	-4.283%	10	1,565	+116.471%
2025-09-29	77.4000	77.6000	74.5700	74.7200	-1.762%	142	1,564	+107.200%
2025-09-26	76.3000	76.3000	75.8400	76.0600	+1.278%	7	1,564	+103.550%
2025-09-25	75.1000	75.1000	75.1000	75.1000	-3.284%	5	1,564	+106.152%
2025-09-24	79.1400	79.2800	76.9400	77.6500	-3.240%	13	1,569	+99.382%
2025-09-23	81.0300	81.0300	80.2500	80.2500	+0.313%	3	1,574	+92.922%
2025-09-22	82.0500	82.0500	80.0000	80.0000	-4.762%	5	1,575	+93.525%
2025-09-19	81.0400	84.0000	81.0400	84.0000	+5.727%	2	1,572	+84.310%
2025-09-18	79.4500	79.4500	79.4500	79.4500	+2.981%	1	1,574	+94.865%
2025-09-17	77.0500	77.1500	77.0500	77.1500	-2.527%	2	1,575	+100.674%
2025-09-16	79.1500	79.1500	79.1500	79.1500	+1.722%	11	1,575	+95.603%
2025-09-15	75.2000	78.8300	75.2000	77.8100	+11.396%	7	1,586	+98.972%
2025-09-12	68.7600	69.8500	68.7600	69.8500	+0.576%	62	1,587	+121.646%
2025-09-11	68.3200	69.4500	67.7500	69.4500	-1.489%	6	1,605	+122.923%
2025-09-10	68.8000	70.5000	68.7000	70.5000	+1.410%	10	1,609	+119.603%
2025-09-09	66.0800	69.5200	66.0800	69.5200	+7.950%	6	1,617	+122.699%
2025-09-08	67.5000	67.5000	64.3200	64.4000	-0.464%	14	1,613	+140.404%
2025-09-05	64.0000	64.7000	64.0000	64.7000	+4.120%	5	1,615	+139.289%
2025-09-04	60.3000	62.1400	59.2000	62.1400	+2.406%	25	1,618	+149.147%
2025-09-03	57.0700	61.3300	57.0700	60.6800	+29.936%	46	1,615	+155.142%
2025-09-02	44.5800	46.7000	42.9000	46.7000	-2.566%	395	1,634	+231.520%
2025-08-29	46.5000	48.0300	46.5000	47.9300	+1.741%	7	1,762	+223.013%
2025-08-28	46.0000	47.1100	46.0000	47.1100	+9.051%	23	1,762	+228.635%
2025-08-27	43.8000	44.4000	42.9000	43.2000	+0.770%	16	1,779	+258.380%
2025-08-26	43.0000	43.2500	42.5000	42.8700	-2.899%	315	1,782	+261.138%
2025-08-25	42.6200	44.9600	42.6200	44.1500	+4.078%	7	1,801	+250.668%
2025-08-22	40.2000	42.4200	40.2000	42.4200	+12.015%	23	1,805	+264.969%
2025-08-21	37.3500	38.9500	37.3500	37.8700	+0.906%	17	1,800	+308.820%
2025-08-20	36.2400	37.5300	35.4900	37.5300	-3.148%	41	1,800	+312.523%
2025-08-19	38.4700	38.8800	38.1200	38.7500	-4.392%	11	1,813	+299.535%
2025-08-18	40.0700	40.5300	39.9500	40.5300	-3.038%	23	1,813	+281.989%
2025-08-15	41.0000	42.9400	39.5000	41.8000	+1.777%	23	1,813	+270.383%
2025-08-14	39.4800	41.0700	39.4800	41.0700	+2.855%	12	1,814	+276.966%
2025-08-13	41.0500	41.0500	39.8400	39.9300	-1.892%	20	1,814	+287.729%
2025-08-12	39.8000	40.7000	39.8000	40.7000	+4.654%	10	1,817	+280.393%
2025-08-11	38.5100	38.9100	38.5100	38.8900	+1.276%	10	1,816	+298.097%
2025-08-08	38.1000	39.2500	38.1000	38.4000	+9.153%	26	1,815	+303.177%
2025-08-07	35.6300	36.1000	35.1800	35.1800	-0.985%	13	1,817	+340.080%
2025-08-06	34.0300	35.5300	34.0300	35.5300	+1.456%	13	1,818	+335.744%
2025-08-05	35.0200	35.0200	35.0200	35.0200	+0.748%	12	1,822	+342.090%
2025-08-04	31.9200	35.0500	31.9200	34.7600	+11.054%	15	1,822	+345.397%
2025-08-01	31.8000	31.8000	30.4000	31.3000	-7.067%	18	1,822	+394.633%
2025-07-31	33.5500	33.9400	33.4800	33.6800	-5.817%	14	1,820	+359.679%
2025-07-30	36.0000	36.0000	35.7600	35.7600	+2.171%	5	1,824	+332.942%
2025-07-29	33.9500	35.0000	33.6800	35.0000	+4.759%	8	1,825	+342.343%
2025-07-28	33.3000	33.4100	32.8000	33.4100	-2.310%	13	1,833	+363.394%
2025-07-25	34.9500	34.9500	34.0600	34.2000	+0.885%	32	1,828	+352.690%
2025-07-24	35.8700	36.2400	33.5000	33.9000	+2.139%	50	1,848	+356.696%
2025-07-23	34.0900	34.0900	32.6600	33.1900	-0.210%	63	1,872	+366.466%
2025-07-22	32.0000	33.3000	31.6800	33.2600	+1.310%	99	1,863	+365.484%
2025-07-21	31.3200	32.8300	31.3100	32.8300	+11.288%	35	1,951	+371.581%
2025-07-18	29.3300	29.6100	29.3300	29.5000	+1.027%	20	1,951	+424.814%
2025-07-17	28.7300	29.2000	28.7300	29.2000	-0.034%	3	1,957	+430.205%
2025-07-16	29.3000	29.4400	28.9200	29.2100	+0.551%	15	1,958	+430.024%
2025-07-15	29.0000	29.1500	28.9800	29.0500	+3.936%	6	1,957	+432.943%
2025-07-14	27.4500	28.1100	27.3500	27.9500	+3.519%	10	1,954	+453.918%
2025-07-11	25.3200	27.0000	25.3200	27.0000	+11.111%	12	1,960	+473.407%
2025-07-10	24.3400	24.3400	24.3000	24.3000	-3.380%	2	1,961	+537.119%
2025-07-09	25.1500	25.1500	25.1500	25.1500	+5.230%	1	1,959	+515.586%
2025-07-08	24.7200	24.7200	23.7500	23.9000	-6.568%	14	1,958	+547.782%
2025-07-07	26.5000	26.5000	25.2100	25.5800	-6.300%	41	1,948	+505.238%
2025-07-03	26.7000	27.3000	26.7000	27.3000	+2.516%	7	1,965	+467.106%
2025-07-02	25.9000	26.6300	25.9000	26.6300	+9.139%	21	1,965	+481.374%
2025-07-01	24.9000	24.9000	24.4000	24.4000	-7.224%	21	1,944	+534.508%
2025-06-30	26.5000	26.5000	26.0000	26.3000	+9.583%	21	1,965	+488.669%
2025-06-27	24.1400	24.6600	24.0000	24.0000	+6.430%	11	1,946	+545.083%
2025-06-26	22.5500	22.5500	22.5500	22.5500	-1.914%	1	1,945	+586.563%
2025-06-25	22.9900	22.9900	22.9900	22.9900	+12.146%	1	1,944	+573.423%
2025-06-24	20.7400	21.1000	20.5000	20.5000	+7.895%	8	1,944	+655.220%
2025-06-23	20.6600	20.6600	19.0000	19.0000	-14.491%	3	1,936	+714.842%
2025-06-20	22.5000	22.5000	22.2200	22.2200	-9.380%	168	1,935	+596.760%
2025-06-18	24.5200	24.5200	24.5200	24.5200	-7.992%	30	1,911	+531.403%
2025-06-16	26.6500	26.6500	26.6500	26.6500	+3.495%	2	1,911	+480.938%
2025-06-13	24.5300	26.6000	24.5300	25.7500	-3.268%	38	1,911	+501.243%
2025-06-12	26.3000	26.6200	26.3000	26.6200	-3.690%	7	1,906	+481.593%
2025-06-11	27.6400	27.6400	27.6400	27.6400	-5.082%	2	1,899	+460.130%
2025-06-10	29.0000	29.1200	29.0000	29.1200	+8.860%	12	1,897	+431.662%
2025-06-09	26.5000	26.7500	26.5000	26.7500	+7.000%	806	1,896	+478.766%
2025-06-06	25.0000	25.0000	25.0000	25.0000	+6.022%	2	1,140	+519.280%
2025-06-05	23.5800	23.5800	23.5800	23.5800	+7.918%	8	1,139	+556.573%
2025-06-04	21.8500	21.8500	21.8500	21.8500	-2.237%	3	1,136	+608.558%
2025-06-03	22.3500	22.3500	22.3500	22.3500	-3.372%	3	1,136	+592.707%
2025-06-02	23.3000	23.3000	23.1300	23.1300	-8.214%	3	1,133	+569.347%
2025-05-28	25.2000	25.2000	25.2000	25.2000	+1.613%	5	1,132	+514.365%
2025-05-27	24.8000	24.8000	24.8000	24.8000	+4.202%	1	1,132	+524.274%
2025-05-23	23.8000	23.8000	23.8000	23.8000	-8.250%	2	1,132	+550.504%
2025-05-22	26.7100	27.0800	25.9400	25.9400	+9.221%	28	1,132	+496.839%
2025-05-21	23.6000	25.0000	23.6000	23.7500	+15.291%	33	1,137	+551.874%
2025-05-20	20.5000	20.6000	20.5000	20.6000	-3.286%	11	1,118	+651.553%
2025-05-16	22.3000	22.3000	21.3000	21.3000	+9.794%	52	1,109	+626.854%
2025-05-15	20.3200	20.3200	19.4000	19.4000	-3.483%	12	1,085	+698.041%
2025-05-14	19.5000	20.2000	19.5000	20.1000	+13.239%	7	1,083	+670.249%
2025-05-13	16.5200	17.9000	16.5200	17.7500	+6.607%	384	1,082	+772.225%
2025-05-12	17.4900	17.4900	16.3100	16.6500	+7.767%	143	983	+829.850%
2025-05-09	15.8600	15.8600	15.4500	15.4500	-8.036%	8	916	+902.071%
2025-05-08	16.8000	16.8000	16.8000	16.8000	+10.526%	2	915	+821.548%
2025-05-07	14.9500	15.2000	14.8200	15.2000	-25.380%	15	915	+918.553%
2025-05-06	20.3700	20.3700	20.3700	20.3700	-2.067%	1	910	+660.039%
2025-05-05	20.8000	20.8000	20.8000	20.8000	+1.961%	1	910	+644.327%
2025-05-02	19.7600	20.4000	19.7600	20.4000	+9.383%	26	909	+658.922%
2025-05-01	18.6500	18.6500	18.6500	18.6500	+6.026%	1	897	+730.134%
2025-04-30	17.5900	17.5900	17.5900	17.5900	-6.882%	1	898	+780.159%
2025-04-29	18.8900	18.8900	18.8900	18.8900	-10.896%	1	897	+719.587%
2025-04-25	21.1900	21.2000	21.1900	21.2000	+13.978%	30	897	+630.283%
2025-04-24	17.9000	18.6300	17.9000	18.6000	+2.762%	6	882	+732.366%
2025-04-23	17.7500	18.4400	17.7500	18.1000	+12.074%	4	882	+755.359%
2025-04-22	16.1500	16.1500	16.1500	16.1500	+11.379%	1	881	+858.638%
2025-04-21	14.5000	14.5000	14.5000	14.5000	-5.229%	2	880	+967.724%
2025-04-17	15.3000	15.3000	15.3000	15.3000	-17.028%	1	878	+911.895%
2025-04-15	18.4400	18.4400	18.4400	18.4400	-3.556%	1	878	+739.588%
2025-04-14	19.1200	19.1200	19.1200	19.1200	+0.420%	1	877	+709.728%
2025-04-11	19.0500	19.0500	19.0400	19.0400	+2.091%	4	877	+713.130%
2025-04-09	13.6000	18.6500	13.6000	18.6500	+38.148%	56	877	+730.134%
2025-04-08	16.0900	16.0900	13.5000	13.5000	-10.000%	10	927	+1,046.815%
2025-04-07	13.1000	15.0000	13.1000	15.0000	-2.913%	6	924	+932.133%
2025-04-04	16.2000	16.2000	15.0200	15.4500	-6.815%	48	923	+902.071%
2025-04-03	16.6000	17.0000	16.5800	16.5800	-12.783%	4	925	+833.776%
2025-04-02	18.4100	19.0100	18.4100	19.0100	+1.117%	7	924	+714.413%
2025-04-01	18.8000	18.8000	18.8000	18.8000	+6.818%	5	927	+723.511%
2025-03-31	16.5000	17.6000	16.1800	17.6000	-0.057%	11	922	+779.659%
2025-03-28	18.4500	18.6700	17.6100	17.6100	-27.141%	10	925	+779.160%
2025-03-26	24.1700	24.1700	24.1700	24.1700	-3.126%	1	924	+540.546%
2025-03-25	24.9500	24.9500	24.9500	24.9500	+4.612%	1	923	+520.521%
2025-03-24	24.3000	24.3000	23.8500	23.8500	+3.202%	6	922	+549.140%
2025-03-19	21.8900	23.1100	21.8900	23.1100	+8.753%	21	917	+569.926%
2025-03-18	20.4500	21.2500	20.4500	21.2500	-8.837%	14	929	+628.565%
2025-03-17	23.3400	23.3400	23.3100	23.3100	-2.875%	3	930	+564.178%
2025-03-14	23.0000	24.0000	23.0000	24.0000	+2.784%	8	932	+545.083%
2025-03-13	23.5400	23.5500	23.3300	23.3500	-6.225%	4	929	+563.041%
2025-03-12	24.4500	25.1000	23.8900	24.9000	-11.135%	74	929	+521.767%
2025-03-06	28.0200	28.0200	28.0200	28.0200	+4.787%	3	878	+452.534%
2025-03-05	26.7400	26.7400	26.7400	26.7400	-1.510%	1	878	+478.983%
2025-03-04	24.6400	27.1500	24.6400	27.1500	+11.270%	10	878	+470.239%
2025-03-03	26.1500	26.1500	24.4000	24.4000	-8.614%	3	880	+534.508%
2025-02-27	26.7000	26.7000	26.7000	26.7000	-4.813%	175	883	+479.850%
2025-02-26	28.8600	28.8600	28.0500	28.0500	-5.999%	4	773	+451.943%
2025-02-25	29.2000	29.8500	28.8900	29.8400	-6.458%	9	771	+418.834%
2025-02-24	32.2000	32.2000	31.9000	31.9000	-1.513%	5	771	+385.329%
2025-02-21	33.9000	33.9000	32.3900	32.3900	-5.292%	12	774	+377.987%
2025-02-20	34.2000	34.2000	34.2000	34.2000	+2.487%	1	770	+352.690%
2025-02-18	34.3500	34.4000	33.3700	33.3700	-5.333%	6	769	+363.950%
2025-02-14	35.2500	35.4000	35.0100	35.2500	+2.263%	16	760	+339.206%
2025-02-13	34.9000	34.9000	34.4700	34.4700	+0.907%	2	760	+349.144%
2025-02-12	34.1700	34.1700	34.1500	34.1600	-4.045%	22	760	+353.220%
2025-02-11	35.6000	36.3600	35.6000	35.6000	-2.332%	7	759	+334.888%
2025-02-10	36.5500	36.5500	36.4500	36.4500	+1.391%	3	753	+324.746%
2025-02-07	36.4000	36.4000	35.4000	35.9500	-9.514%	76	751	+330.654%
2025-02-06	39.2500	39.7300	39.2500	39.7300	-1.095%	8	722	+289.680%
2025-02-05	40.3000	40.3000	37.8500	40.1700	-21.389%	97	714	+285.412%
2025-02-04	50.9500	51.1000	50.9500	51.1000	+3.483%	40	677	+202.975%
2025-01-31	48.7700	49.3800	48.7700	49.3800	+14.837%	18	697	+213.528%
2025-01-29	43.0000	43.9000	43.0000	43.0000	+5.006%	4	706	+260.047%
2025-01-27	43.6000	44.1500	40.7000	40.9500	-10.197%	4	702	+278.071%
2025-01-24	45.4700	45.6000	45.2500	45.6000	-1.299%	44	702	+239.518%
2025-01-22	45.8500	46.2000	45.8500	46.2000	+10.394%	20	702	+235.108%
2025-01-16	42.0700	42.0700	41.8500	41.8500	+7.006%	96	712	+269.940%
2025-01-14	39.8300	39.8300	39.1100	39.1100	-1.412%	21	685	+295.858%
2025-01-13	39.6800	39.6800	39.6200	39.6700	-3.784%	3	685	+290.270%
2025-01-10	41.5900	42.2400	41.2300	41.2300	-5.566%	10	685	+275.503%
2025-01-08	43.2700	43.8300	43.2300	43.6600	-1.199%	35	663	+254.604%
2025-01-07	46.0000	46.0000	44.1900	44.1900	-1.800%	8	663	+250.351%
2025-01-06	45.0000	45.0000	45.0000	45.0000	+16.883%	1	667	+244.044%
2025-01-02	39.8000	39.8000	38.5000	38.5000	-3.145%	2	667	+302.130%
2024-12-31	40.5000	40.5000	39.7500	39.7500	-3.986%	5	662	+289.484%
2024-12-30	41.2000	41.7600	41.2000	41.4000	-2.335%	46	662	+273.961%
2024-12-27	42.3700	42.4500	42.3700	42.3900	-5.800%	120	652	+265.228%
2024-12-26	44.2700	45.0000	44.2700	45.0000	0.000%	6	650	+244.044%
2024-12-24	45.0000	45.0000	45.0000	45.0000	+4.773%	5	651	+244.044%
2024-12-23	42.9500	42.9500	42.9500	42.9500	+0.140%	1	651	+260.466%
2024-12-20	42.8900	42.8900	42.8900	42.8900	+1.901%	10	652	+260.970%
2024-12-19	42.0000	42.0900	41.6400	42.0900	+4.157%	8	652	+267.831%
2024-12-18	44.9500	45.4000	40.4100	40.4100	-10.339%	14	649	+283.123%
2024-12-17	47.0000	48.2000	45.0600	45.0700	-3.779%	23	643	+243.510%
2024-12-16	43.5000	46.8500	43.5000	46.8400	+14.804%	15	618	+230.529%
2024-12-13	41.5000	41.9500	40.8000	40.8000	-4.000%	78	618	+279.461%
2024-12-12	43.7300	44.0000	42.5000	42.5000	-2.746%	43	607	+264.282%
2024-12-11	36.0600	44.0000	36.0600	43.7000	+13.950%	29	569	+254.279%
2024-12-10	35.8500	38.3500	35.6900	38.3500	+33.857%	89	557	+303.703%
2024-12-09	28.6500	28.6500	28.6500	28.6500	-0.278%	1	520	+440.384%
2024-12-06	28.7300	28.7300	28.7300	28.7300	+0.314%	2	520	+438.879%
2024-12-04	28.6400	28.6400	28.6400	28.6400	+5.722%	2	519	+440.573%
2024-12-03	27.9500	27.9500	27.0900	27.0900	+0.222%	3	517	+471.502%
2024-11-27	27.0400	27.0400	27.0300	27.0300	+8.860%	2	515	+472.771%
2024-11-22	24.8300	24.8300	24.8300	24.8300	+2.476%	22	515	+523.520%
2024-11-21	24.0000	24.2300	24.0000	24.2300	-16.935%	2	503	+538.960%
2024-11-18	29.1700	29.1700	29.1700	29.1700	+6.189%	5	503	+430.751%
2024-11-15	27.4700	27.4700	27.4700	27.4700	-9.489%	2	508	+463.597%
2024-11-14	30.3500	30.3500	30.3500	30.3500	-5.156%	1	508	+410.115%
2024-11-13	32.0000	32.0000	32.0000	32.0000	-5.353%	6	509	+383.813%
2024-11-12	33.9600	33.9700	33.8100	33.8100	+11.769%	14	503	+357.912%
2024-11-11	30.2500	30.2500	30.2500	30.2500	-1.786%	3	497	+411.802%
2024-11-08	31.5000	31.5000	30.8000	30.8000	-2.686%	8	496	+402.662%
2024-11-07	31.6500	31.6500	31.6500	31.6500	+2.960%	1	497	+389.163%
2024-11-06	29.8000	30.7400	29.8000	30.7400	+13.852%	21	496	+403.643%
2024-11-05	26.9000	27.0000	26.8500	27.0000	+0.935%	5	501	+473.407%
2024-11-04	26.8100	26.9500	26.6000	26.7500	-3.534%	192	501	+478.766%
2024-11-01	27.5500	27.7300	27.5500	27.7300	-7.567%	104	511	+458.312%
2024-10-31	29.3500	30.0000	29.3500	30.0000	-1.316%	16	501	+416.067%
2024-10-30	33.5300	33.5300	30.4000	30.4000	+13.053%	26	507	+409.276%
2024-10-29	26.9300	27.6000	26.8900	26.8900	+3.423%	7	517	+475.753%
2024-10-28	25.6600	26.0000	25.6600	26.0000	+5.906%	10	511	+495.462%
2024-10-25	24.5500	24.5500	24.5500	24.5500	+2.164%	2	507	+530.631%
2024-10-22	24.0300	24.0300	24.0300	24.0300	+1.094%	1	508	+544.278%
2024-10-17	24.3300	24.3300	23.5000	23.7700	-8.259%	4	508	+551.325%
2024-10-15	25.9100	25.9100	25.9100	25.9100	+5.842%	3	506	+497.530%
2024-10-14	24.4800	24.4800	24.4800	24.4800	+2.427%	1	503	+532.435%
2024-10-10	23.3500	23.9000	23.3500	23.9000	-4.208%	2	503	+547.782%
2024-10-09	24.9500	24.9500	24.9500	24.9500	-0.756%	3	501	+520.521%
2024-10-07	26.3900	26.3900	25.1400	25.1400	-1.566%	6	504	+515.831%
2024-10-04	25.8400	25.8400	25.5400	25.5400	-0.506%	4	506	+506.186%
2024-10-01	25.6600	25.6700	25.6600	25.6700	+7.902%	6	506	+503.116%
2024-09-27	23.7900	23.7900	23.7900	23.7900	+2.942%	2	512	+550.778%
2024-09-24	23.1100	23.1100	23.1100	23.1100	+0.043%	1	513	+569.926%
2024-09-19	23.1000	23.1000	23.1000	23.1000	+4.809%	1	512	+570.216%
2024-09-17	22.0400	22.0400	22.0400	22.0400	+7.251%	1	513	+602.450%
2024-09-16	20.5500	20.5500	20.5500	20.5500	-2.653%	2	513	+653.382%
2024-09-13	21.4200	21.4200	21.0500	21.1100	+5.550%	38	513	+633.396%
2024-09-12	19.9500	20.5500	19.7800	20.0000	+8.108%	109	502	+674.100%
2024-09-11	18.6900	18.6900	17.8600	18.5000	-3.495%	11	395	+736.865%
2024-09-06	21.9000	21.9000	19.1700	19.1700	-12.466%	38	390	+707.616%
2024-09-05	21.9000	21.9000	21.9000	21.9000	-1.039%	1	389	+606.941%
2024-09-03	21.6000	22.1300	21.6000	22.1300	-9.673%	5	389	+599.593%
2024-08-29	24.5000	24.5000	24.5000	24.5000	-9.360%	1	387	+531.918%
2024-08-26	28.0000	28.0000	27.0300	27.0300	+2.542%	3	387	+472.771%
2024-08-23	27.3000	27.3000	26.3600	26.3600	-6.723%	12	387	+487.329%
2024-08-20	28.0000	28.2600	28.0000	28.2600	+5.843%	3	386	+447.841%
2024-08-19	26.7000	26.7000	26.7000	26.7000	+5.617%	1	384	+479.850%
2024-08-16	25.5000	25.7000	25.2800	25.2800	+5.333%	8	383	+512.421%
2024-08-15	24.0000	24.0000	24.0000	24.0000	+4.348%	5	380	+545.083%
2024-08-14	22.7000	23.0000	22.7000	23.0000	-10.541%	6	380	+573.130%
2024-08-13	25.7100	25.7100	25.7100	25.7100	-1.758%	5	379	+502.178%
2024-08-12	26.6500	26.6500	26.1700	26.1700	+3.235%	2	379	+491.593%
2024-08-09	25.3500	25.3500	25.3500	25.3500	-2.500%	2	377	+510.730%
2024-08-08	26.0000	26.0000	26.0000	26.0000	+7.216%	6	378	+495.462%
2024-08-07	24.2500	24.2500	24.2500	24.2500	-1.423%	1	384	+538.433%
2024-08-06	24.7500	24.7500	24.6000	24.6000	-0.926%	2	384	+529.350%
2024-08-05	25.4500	25.6500	24.8300	24.8300	-10.264%	8	384	+523.520%
2024-08-02	28.3000	28.4000	27.5000	27.6700	-12.795%	128	385	+459.523%
2024-07-31	31.7000	31.7300	31.4700	31.7300	+5.556%	16	401	+387.929%
2024-07-30	29.9500	30.0600	29.9500	30.0600	0.000%	2	401	+415.037%
2024-07-29	30.3800	30.3800	30.0600	30.0600	+3.193%	4	401	+415.037%
2024-07-26	28.8700	29.1300	28.0700	29.1300	-1.187%	52	401	+431.480%
2024-07-25	31.0300	31.4500	29.4800	29.4800	-8.984%	44	397	+425.170%
2024-07-24	32.1700	34.0000	32.1500	32.3900	-16.628%	55	388	+377.987%
2024-07-23	38.4600	39.3500	37.8000	38.8500	+5.399%	61	407	+298.507%
2024-07-22	38.0000	38.7200	36.8600	36.8600	+7.432%	23	350	+320.022%
2024-07-18	36.6500	36.6500	34.3100	34.3100	-6.817%	9	331	+351.239%
2024-07-17	39.0000	39.0000	36.8200	36.8200	-6.785%	2	329	+320.478%
2024-07-16	42.5500	43.5000	39.2700	39.5000	-5.750%	21	329	+291.949%
2024-07-15	41.9100	41.9100	41.9100	41.9100	+4.749%	1	324	+269.411%
2024-07-12	41.7000	41.7000	39.9300	40.0100	-3.077%	64	323	+286.953%
2024-07-11	42.4500	42.4500	40.7700	41.2800	-7.319%	39	326	+275.048%
2024-07-10	44.5100	44.5400	44.5100	44.5400	+3.726%	2	299	+247.598%
2024-07-08	43.4000	44.5000	42.9400	42.9400	-2.586%	284	298	+260.550%
2024-07-05	40.9300	44.3100	40.9300	44.0800	+10.338%	52	64	+251.225%
2024-07-02	39.9500	39.9500	39.9500	39.9500	-1.722%	1	42	+287.534%
2024-06-28	40.5000	41.3000	40.5000	40.6500	-1.621%	52	41	+280.861%
2024-06-27	41.4800	41.4800	41.3200	41.3200	+0.121%	11	15	+274.685%
2024-06-25	39.4800	41.2700	39.4800	41.2700	0.000%	4	4	+275.139%