Dark

GOOG20261218C185
GOOG Dec 18 2026 185.00 Call (GOOG261218C00185000)
option OPRA

EOD

Sep 15, 2026

157.10-1.813%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	157.1000	157.1000	157.1000	157.1000	-1.813%	2	651	0.000%
2026-08-28	160.0000	160.0000	160.0000	160.0000	+2.973%	2	651	-1.813%
2026-08-27	155.3800	155.3800	155.3800	155.3800	-3.250%	3	651	+1.107%
2026-08-25	160.6000	160.6000	160.6000	160.6000	+1.845%	1	654	-2.179%
2026-08-18	157.6900	157.6900	157.6900	157.6900	-8.229%	1	654	-0.374%
2026-08-07	171.8300	171.8300	171.8300	171.8300	+24.514%	20	653	-8.572%
2026-07-24	138.0000	138.0000	138.0000	138.0000	-27.368%	1	673	+13.841%
2026-07-16	190.0000	190.0000	190.0000	190.0000	+18.884%	1	673	-17.316%
2026-06-26	159.3500	160.0000	159.3500	159.8200	-4.869%	20	673	-1.702%
2026-06-23	168.0000	168.0000	168.0000	168.0000	0.000%	4	677	-6.488%
2026-06-22	171.6000	171.6000	168.0000	168.0000	-9.390%	3	677	-6.488%
2026-06-17	185.4100	185.4100	185.4100	185.4100	+5.347%	1	677	-15.269%
2026-06-11	176.0000	176.0000	176.0000	176.0000	+0.188%	2	677	-10.739%
2026-06-03	176.0000	176.0000	175.6700	175.6700	-5.043%	3	677	-10.571%
2026-06-02	185.0000	185.0000	185.0000	185.0000	-2.632%	1	677	-15.081%
2026-06-01	190.0000	190.0000	190.0000	190.0000	-9.610%	1	676	-17.316%
2026-05-15	210.2000	210.2000	210.2000	210.2000	+5.100%	1	676	-25.262%
2026-05-12	200.0000	200.0000	200.0000	200.0000	-5.660%	3	675	-21.450%
2026-05-11	212.0000	212.0000	212.0000	212.0000	-1.606%	1	675	-25.896%
2026-05-08	215.4600	215.4600	215.4600	215.4600	+35.569%	1	676	-27.086%
2026-04-23	158.9300	158.9300	158.9300	158.9300	+1.748%	1	676	-1.151%
2026-04-21	155.9400	156.2000	155.9400	156.2000	+0.651%	120	556	+0.576%
2026-04-15	155.1900	155.1900	155.1900	155.1900	+2.741%	1	556	+1.231%
2026-04-14	151.0500	151.0500	151.0500	151.0500	+7.662%	5	556	+4.005%
2026-04-13	140.3000	140.3000	140.3000	140.3000	+32.986%	2	556	+11.974%
2026-03-31	105.5000	105.5000	105.5000	105.5000	-4.091%	1	556	+48.910%
2026-03-26	110.0000	110.0000	110.0000	110.0000	-12.035%	2	556	+42.818%
2026-03-20	125.0500	125.0500	125.0500	125.0500	+0.490%	1	556	+25.630%
2026-03-09	124.4400	124.4400	124.4400	124.4400	-5.799%	2	557	+26.246%
2026-02-27	132.1000	132.1000	132.1000	132.1000	+4.073%	3	557	+18.925%
2026-02-26	126.9300	126.9300	126.9300	126.9300	-6.152%	3	557	+23.769%
2026-02-25	135.2500	135.2500	135.2500	135.2500	-0.734%	20	548	+16.155%
2026-02-24	136.2500	136.2500	136.2500	136.2500	+6.779%	1	548	+15.303%
2026-02-17	127.6000	127.6000	127.6000	127.6000	-2.117%	1	548	+23.119%
2026-02-13	130.3600	130.3600	130.3600	130.3600	-17.237%	1	549	+20.512%
2026-02-04	157.5200	157.5200	157.5100	157.5100	-1.408%	3	549	-0.260%
2026-01-27	159.7600	159.7600	159.7600	159.7600	+0.935%	26	551	-1.665%
2026-01-26	158.2800	158.2800	158.2800	158.2800	+5.823%	1	577	-0.746%
2026-01-20	149.5700	149.5700	149.5700	149.5700	-5.227%	1	577	+5.034%
2026-01-15	158.9400	158.9400	157.8200	157.8200	-1.338%	41	577	-0.456%
2026-01-14	159.9600	159.9600	159.9600	159.9600	+3.567%	1	578	-1.788%
2026-01-12	154.4500	154.4500	154.4500	154.4500	+2.420%	1	579	+1.716%
2026-01-08	150.8000	150.8000	150.8000	150.8000	+6.467%	1	578	+4.178%
2026-01-06	141.6400	141.6400	141.6400	141.6400	+1.092%	4	578	+10.915%
2026-01-02	140.1100	140.1100	140.1100	140.1100	+0.408%	1	582	+12.126%
2025-12-31	139.3500	139.5400	139.3500	139.5400	+0.100%	2	580	+12.584%
2025-12-29	139.4000	139.4000	139.4000	139.4000	+8.906%	2	580	+12.697%
2025-12-17	128.0000	128.0000	128.0000	128.0000	-4.726%	2	581	+22.734%
2025-12-15	136.9500	136.9500	134.3500	134.3500	-1.891%	7	581	+16.933%
2025-12-12	136.5800	136.9400	136.5800	136.9400	-6.205%	2	576	+14.722%
2025-12-08	145.3700	146.0000	145.3000	146.0000	+1.248%	7	578	+7.603%
2025-12-04	144.2000	144.2000	144.2000	144.2000	+0.860%	1	574	+8.946%
2025-12-01	142.9700	142.9700	142.9700	142.9700	-2.410%	1	574	+9.883%
2025-11-25	146.5000	146.5000	146.5000	146.5000	+2.476%	26	575	+7.235%
2025-11-24	142.9600	142.9600	142.9600	142.9600	+10.156%	1	561	+9.891%
2025-11-21	126.6500	131.3000	126.6500	129.7800	+2.141%	27	560	+21.051%
2025-11-19	127.0600	127.0600	127.0600	127.0600	+9.885%	3	545	+23.642%
2025-11-18	115.6300	115.6300	115.6300	115.6300	-4.359%	2	542	+35.864%
2025-11-17	120.9700	120.9700	120.9000	120.9000	+2.545%	2	541	+29.942%
2025-11-10	114.3300	117.9000	114.3300	117.9000	+2.522%	2	542	+33.249%
2025-11-06	116.2000	116.2000	113.5500	115.0000	+6.481%	6	542	+36.609%
2025-11-04	108.2000	108.2000	108.0000	108.0000	-3.459%	3	544	+45.463%
2025-11-03	112.0000	112.0000	111.8700	111.8700	-6.007%	4	541	+40.431%
2025-10-30	110.2800	119.0200	110.2800	119.0200	+15.823%	6	541	+31.995%
2025-10-29	102.7600	102.7600	102.7600	102.7600	+4.378%	40	540	+52.880%
2025-10-28	98.4500	98.4500	98.4500	98.4500	-1.204%	2	538	+59.573%
2025-10-27	97.4000	99.6500	97.4000	99.6500	+7.905%	4	537	+57.652%
2025-10-24	92.3000	92.3500	92.3000	92.3500	+12.007%	3	537	+70.114%
2025-10-21	82.0600	82.4500	82.0600	82.4500	-6.136%	4	536	+90.540%
2025-10-20	87.5800	87.8400	87.5800	87.8400	+7.344%	2	535	+78.848%
2025-10-15	81.8300	81.8300	81.8300	81.8300	+4.295%	4	535	+91.983%
2025-10-14	77.8000	80.3500	77.8000	78.4600	+7.259%	5	531	+100.229%
2025-10-10	73.1500	73.1500	73.1500	73.1500	-2.713%	4	531	+114.764%
2025-10-09	75.8000	75.8000	74.9000	75.1900	-3.006%	7	527	+108.937%
2025-10-01	73.9600	77.5200	73.9600	77.5200	+3.567%	4	533	+102.657%
2025-09-30	75.3200	75.8200	74.6300	74.8500	-5.600%	7	533	+109.886%
2025-09-25	75.1800	79.5600	75.1800	79.2900	-2.628%	6	529	+98.133%
2025-09-24	81.1900	81.4700	81.1900	81.4300	-3.013%	4	527	+92.926%
2025-09-23	85.0000	85.0000	83.6900	83.9600	-3.605%	6	527	+87.113%
2025-09-19	85.8300	87.1600	85.8300	87.1000	+6.911%	6	531	+80.367%
2025-09-17	81.5300	81.5500	81.2800	81.4700	-3.483%	30	531	+92.832%
2025-09-16	83.6000	84.5000	83.6000	84.4100	+2.851%	4	501	+86.115%
2025-09-15	80.7500	82.3600	80.7500	82.0700	+12.117%	9	500	+91.422%
2025-09-11	72.4200	73.2000	72.3900	73.2000	+0.274%	5	500	+114.617%
2025-09-10	73.0000	73.0000	73.0000	73.0000	+0.330%	4	499	+115.205%
2025-09-09	70.0000	72.7600	69.9100	72.7600	+6.906%	16	503	+115.915%
2025-09-08	71.5000	71.5000	67.7800	68.0600	+0.236%	6	502	+130.826%
2025-09-05	67.0000	68.6500	67.0000	67.9000	+2.151%	9	502	+131.370%
2025-09-04	62.7200	66.4700	62.7200	66.4700	+3.150%	8	501	+136.347%
2025-09-03	63.3000	65.4900	62.3900	64.4400	+30.578%	16	502	+143.793%
2025-09-02	47.8000	49.3500	47.8000	49.3500	-3.102%	3	499	+218.338%
2025-08-29	51.2300	51.2500	50.6400	50.9300	+2.764%	4	500	+208.463%
2025-08-28	49.1000	49.5600	49.1000	49.5600	+7.134%	6	500	+216.990%
2025-08-27	46.8000	47.0900	45.8500	46.2600	+0.784%	10	502	+239.602%
2025-08-26	46.0000	46.0000	45.6500	45.9000	-5.185%	4	502	+242.266%
2025-08-25	48.1900	48.4100	48.1900	48.4100	+4.670%	2	502	+224.520%
2025-08-22	46.2500	46.2500	46.2500	46.2500	+13.330%	1	502	+239.676%
2025-08-21	40.5900	40.8600	40.5900	40.8100	+0.765%	8	503	+284.955%
2025-08-20	40.2500	40.5000	38.2900	40.5000	-2.714%	32	503	+287.901%
2025-08-19	41.9300	42.2300	41.0000	41.6300	-3.590%	25	501	+277.372%
2025-08-18	43.1000	43.3800	42.9000	43.1800	+0.419%	10	504	+263.826%
2025-08-15	44.3500	45.6900	43.0000	43.0000	-2.317%	13	504	+265.349%
2025-08-14	42.4300	44.0200	42.4300	44.0200	+2.587%	8	502	+256.883%
2025-08-13	43.4000	43.8800	42.6500	42.9100	-2.121%	21	502	+266.115%
2025-08-12	42.9000	43.8400	42.7900	43.8400	+5.056%	5	501	+258.349%
2025-08-11	41.3000	41.9700	41.3000	41.7300	-0.643%	14	503	+276.468%
2025-08-08	41.7800	42.6600	41.4600	42.0000	+8.499%	6	500	+274.048%
2025-08-07	38.9000	38.9000	38.4100	38.7100	+1.388%	7	500	+305.838%
2025-08-06	36.8200	38.3700	36.8200	38.1800	+1.300%	7	500	+311.472%
2025-08-05	37.8600	37.8600	37.6900	37.6900	-0.027%	7	499	+316.821%
2025-08-04	37.0000	37.7000	37.0000	37.7000	+10.557%	8	494	+316.711%
2025-08-01	34.1000	34.1000	34.1000	34.1000	-5.014%	1	502	+360.704%
2025-07-31	37.1600	37.3300	35.9000	35.9000	-8.767%	22	502	+337.604%
2025-07-30	38.9000	39.3500	38.9000	39.3500	+3.281%	6	505	+299.238%
2025-07-29	37.9000	38.1000	37.9000	38.1000	+6.573%	2	510	+312.336%
2025-07-28	35.7500	35.7500	35.7500	35.7500	-4.130%	1	511	+339.441%
2025-07-25	36.5500	37.6500	36.5500	37.2900	-0.692%	15	510	+321.293%
2025-07-24	39.1500	39.1500	36.6800	37.5500	+6.223%	75	514	+318.375%
2025-07-23	35.3500	35.3500	35.3500	35.3500	-2.078%	2	573	+344.413%
2025-07-22	34.1400	36.1000	34.1400	36.1000	+2.557%	8	573	+335.180%
2025-07-21	33.8000	35.2000	33.8000	35.2000	+9.215%	20	578	+346.307%
2025-07-18	31.9700	32.2300	31.9700	32.2300	+1.994%	2	582	+387.434%
2025-07-17	30.7000	31.6000	30.5600	31.6000	+1.120%	10	582	+397.152%
2025-07-16	31.5500	31.7700	31.1400	31.2500	0.000%	27	582	+402.720%
2025-07-15	30.8000	31.8000	30.8000	31.2500	+2.796%	14	572	+402.720%
2025-07-14	29.7000	30.4000	29.7000	30.4000	+8.649%	6	564	+416.776%
2025-07-10	27.9800	27.9800	27.9800	27.9800	+2.266%	1	558	+461.472%
2025-07-09	28.1900	28.1900	27.3600	27.3600	+1.333%	17	558	+474.196%
2025-07-08	28.4900	28.4900	27.0000	27.0000	-6.897%	4	548	+481.852%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+4.505%	1	543	+441.724%
2025-07-02	27.7500	27.7500	27.7500	27.7500	+5.233%	1	543	+466.126%
2025-06-27	26.3700	26.3700	26.3700	26.3700	+7.195%	1	543	+495.753%
2025-06-26	24.6000	24.6000	24.6000	24.6000	-0.806%	10	543	+538.618%
2025-06-25	24.8000	24.8000	24.8000	24.8000	+17.258%	1	543	+533.468%
2025-06-23	21.7000	21.7000	20.9000	21.1500	-13.142%	4	543	+642.790%
2025-06-20	25.0000	25.0000	24.3500	24.3500	-17.458%	8	543	+545.175%
2025-06-17	28.9100	29.5000	28.9100	29.5000	+2.787%	21	542	+432.542%
2025-06-16	28.7000	28.7000	28.7000	28.7000	0.000%	6	543	+447.387%
2025-06-13	28.1500	28.7000	28.1500	28.7000	-1.544%	24	544	+447.387%
2025-06-12	29.6000	29.6000	29.1500	29.1500	-5.080%	6	532	+438.937%
2025-06-11	30.7100	30.7100	30.7100	30.7100	+0.689%	1	526	+411.560%
2025-06-10	29.0900	32.0000	29.0900	30.5000	+5.281%	17	526	+415.082%
2025-06-09	28.9700	28.9700	28.9700	28.9700	+6.625%	3	523	+442.285%
2025-06-06	27.1700	27.1700	27.1700	27.1700	+7.647%	14	523	+478.211%
2025-06-05	25.2400	25.2400	25.2400	25.2400	+3.740%	1	530	+522.425%
2025-06-03	23.9500	24.3300	23.9500	24.3300	-1.298%	4	530	+545.705%
2025-05-30	25.5000	25.5000	24.6500	24.6500	-7.505%	8	531	+537.323%
2025-05-29	27.0500	27.0500	26.6500	26.6500	-2.022%	19	531	+489.493%
2025-05-27	27.2000	27.2000	27.2000	27.2000	+5.837%	5	531	+477.574%
2025-05-23	25.7000	25.7000	25.7000	25.7000	-6.884%	6	534	+511.284%
2025-05-22	26.6300	29.1500	26.6300	27.6000	+8.661%	104	534	+469.203%
2025-05-21	25.1700	25.4000	25.1700	25.4000	+13.647%	13	495	+518.504%
2025-05-20	22.3500	22.3500	22.3500	22.3500	-3.037%	2	502	+602.908%
2025-05-19	23.0500	23.0500	23.0500	23.0500	-1.285%	1	500	+581.562%
2025-05-16	24.1000	24.1000	23.3500	23.3500	+7.012%	24	500	+572.805%
2025-05-15	22.1300	22.1300	21.8200	21.8200	-4.382%	2	500	+619.982%
2025-05-14	22.8200	22.8200	22.8200	22.8200	+18.545%	1	500	+588.431%
2025-05-13	19.2400	19.2500	19.2300	19.2500	+5.479%	177	499	+716.104%
2025-05-12	18.2500	18.2500	18.2500	18.2500	+4.286%	2	617	+760.822%
2025-05-09	17.5000	17.5000	17.5000	17.5000	+4.790%	4	615	+797.714%
2025-05-07	16.4900	16.7000	16.3900	16.7000	-24.910%	35	613	+840.719%
2025-05-06	22.1100	22.2400	22.1100	22.2400	-1.156%	3	631	+606.385%
2025-05-02	22.5000	22.5000	22.5000	22.5000	+7.656%	2	631	+598.222%
2025-05-01	20.7000	20.9000	20.7000	20.9000	+8.911%	6	631	+651.675%
2025-04-30	18.6300	19.3300	18.6300	19.1900	-17.284%	3	631	+718.656%
2025-04-25	23.7900	23.7900	23.2000	23.2000	+14.908%	8	632	+577.155%
2025-04-23	20.1900	20.1900	20.1900	20.1900	+13.618%	2	635	+678.108%
2025-04-22	17.7200	17.7700	17.7200	17.7700	+10.579%	2	633	+784.074%
2025-04-21	15.7100	16.0700	15.7100	16.0700	-17.674%	3	633	+877.598%
2025-04-15	20.9000	20.9000	19.5200	19.5200	-6.915%	11	630	+704.816%
2025-04-14	22.1000	22.1000	20.9700	20.9700	+2.193%	4	628	+649.165%
2025-04-11	20.2500	20.7500	20.2500	20.5200	+7.660%	430	627	+665.595%
2025-04-10	19.0600	19.0600	19.0600	19.0600	+22.179%	1	434	+724.239%
2025-04-09	15.6000	15.6000	15.6000	15.6000	-2.682%	10	434	+907.051%
2025-04-08	17.0000	17.0000	16.0300	16.0300	-5.092%	26	444	+880.037%
2025-04-07	14.8000	16.9000	14.8000	16.8900	-1.516%	33	444	+830.136%
2025-04-04	17.0000	17.1500	16.4000	17.1500	-5.249%	16	415	+816.035%
2025-04-03	18.2500	18.3500	18.0500	18.1000	-10.174%	39	416	+767.956%
2025-04-01	20.1500	20.1500	20.1500	20.1500	+8.159%	1	403	+679.653%
2025-03-31	17.7000	18.6300	17.7000	18.6300	-12.740%	20	402	+743.264%
2025-03-28	21.3500	21.3500	21.3500	21.3500	-16.275%	16	391	+635.831%
2025-03-26	26.2500	26.2500	25.5000	25.5000	+0.078%	15	391	+516.078%
2025-03-24	25.4800	25.4800	25.4800	25.4800	+7.420%	2	396	+516.562%
2025-03-21	23.7200	23.7200	23.7200	23.7200	-0.545%	2	396	+562.310%
2025-03-20	23.8500	23.8500	23.8500	23.8500	-5.545%	40	396	+558.700%
2025-03-19	23.6100	25.2500	23.6100	25.2500	+10.552%	3	436	+522.178%
2025-03-18	22.1000	22.8500	21.7000	22.8400	-8.199%	22	436	+587.828%
2025-03-17	25.1000	25.1000	24.8800	24.8800	-1.660%	5	423	+531.431%
2025-03-14	25.3000	25.3000	25.3000	25.3000	-6.122%	16	427	+520.949%
2025-03-12	26.5000	26.9500	26.5000	26.9500	+6.522%	7	427	+482.931%
2025-03-11	25.3000	25.3000	25.3000	25.3000	-3.435%	2	428	+520.949%
2025-03-10	25.8900	26.2000	25.5000	26.2000	-15.620%	9	430	+499.618%
2025-03-07	31.0500	31.0500	31.0500	31.0500	+15.428%	2	429	+405.958%
2025-03-04	27.0000	27.0000	26.9000	26.9000	-7.081%	2	429	+484.015%
2025-02-27	28.9500	28.9500	28.9500	28.9500	-3.500%	1	428	+442.660%
2025-02-26	31.5000	31.5000	30.0000	30.0000	-6.687%	3	428	+423.667%
2025-02-25	31.3000	32.1500	31.1500	32.1500	-7.615%	35	401	+388.647%
2025-02-24	34.8000	34.8000	34.8000	34.8000	-0.287%	8	401	+351.437%
2025-02-21	35.2000	35.2000	34.9000	34.9000	-6.560%	6	401	+350.143%
2025-02-19	37.0600	37.3500	37.0600	37.3500	+2.329%	2	400	+320.616%
2025-02-18	36.8000	36.8000	36.5000	36.5000	-1.351%	3	399	+330.411%
2025-02-14	37.6900	37.6900	37.0000	37.0000	+0.543%	4	396	+324.595%
2025-02-13	36.6500	37.0000	36.6500	36.8000	-1.340%	4	393	+326.902%
2025-02-12	37.3000	37.3000	37.3000	37.3000	-0.930%	1	393	+321.180%
2025-02-11	37.9200	37.9200	37.6500	37.6500	-2.713%	3	392	+317.264%
2025-02-10	38.8500	38.8500	38.7000	38.7000	+0.781%	4	389	+305.943%
2025-02-07	38.0000	38.4000	38.0000	38.4000	-8.983%	4	387	+309.115%
2025-02-05	41.0000	43.1000	41.0000	42.1900	-21.052%	3	385	+272.363%
2025-02-04	53.6500	54.1000	53.4400	53.4400	+4.497%	10	384	+193.975%
2025-02-03	51.1400	51.1400	51.1400	51.1400	-1.083%	1	383	+207.196%
2025-01-31	51.7000	51.7000	51.7000	51.7000	+5.943%	4	383	+203.868%
2025-01-24	47.4600	48.8000	47.4600	48.8000	+0.619%	94	383	+221.926%
2025-01-22	48.5500	49.2000	48.5000	48.5000	+1.571%	9	385	+223.918%
2025-01-21	48.5000	48.5000	47.7500	47.7500	+11.905%	5	388	+229.005%
2025-01-13	41.8500	42.8000	41.8500	42.6700	-2.957%	4	388	+268.174%
2025-01-10	44.8200	44.8200	43.8200	43.9700	-5.359%	8	388	+257.289%
2025-01-08	46.7800	46.7800	46.4600	46.4600	-0.748%	2	391	+238.140%
2025-01-07	49.1000	49.1000	46.7800	46.8100	-1.804%	11	391	+235.612%
2025-01-06	47.7300	48.0000	46.2000	47.6700	+8.985%	76	391	+229.557%
2025-01-03	44.3200	44.3200	43.7400	43.7400	+5.245%	68	392	+259.168%
2025-01-02	42.5000	42.5000	40.9400	41.5600	-5.973%	11	391	+278.008%
2024-12-31	44.2000	44.2000	44.2000	44.2000	+3.416%	2	390	+255.430%
2024-12-30	42.9500	42.9500	42.7400	42.7400	-3.521%	11	390	+267.571%
2024-12-27	44.3000	44.3000	44.3000	44.3000	-6.342%	10	380	+254.628%
2024-12-24	47.3000	47.3000	47.3000	47.3000	+3.728%	3	380	+232.135%
2024-12-20	43.3000	45.6800	43.3000	45.6000	-0.393%	7	380	+244.518%
2024-12-19	45.7800	45.7800	45.7800	45.7800	-3.029%	1	379	+243.163%
2024-12-18	47.2000	47.2100	47.2000	47.2100	-2.257%	5	380	+232.768%
2024-12-17	48.3000	48.3000	48.3000	48.3000	-3.400%	1	380	+225.259%
2024-12-16	50.0000	50.0000	50.0000	50.0000	+14.207%	17	381	+214.200%
2024-12-13	44.5000	44.5000	43.4900	43.7800	-7.128%	196	381	+258.840%
2024-12-12	46.7200	47.1400	46.7200	47.1400	+3.650%	2	408	+233.263%
2024-12-11	39.3900	46.4700	39.3900	45.4800	+16.615%	74	407	+245.427%
2024-12-10	36.6000	39.0000	36.6000	39.0000	+21.420%	129	407	+302.821%
2024-12-09	32.1100	32.1200	32.1100	32.1200	+4.184%	2	307	+389.103%
2024-12-06	31.2700	31.2700	30.8300	30.8300	+5.763%	12	307	+409.569%
2024-12-02	29.3100	29.3100	28.9200	29.1500	+9.586%	3	302	+438.937%
2024-11-22	26.6000	26.6000	26.6000	26.6000	-5.506%	2	302	+490.602%
2024-11-21	26.0000	28.1500	26.0000	28.1500	-9.718%	13	301	+458.082%
2024-11-18	31.1800	31.1800	31.1800	31.1800	-12.243%	10	299	+403.849%
2024-11-12	35.5000	35.5300	35.5000	35.5300	+2.986%	7	290	+342.162%
2024-11-11	34.5000	34.5000	34.5000	34.5000	+2.374%	1	289	+355.362%
2024-11-08	33.6000	33.7000	33.5500	33.7000	-4.261%	10	289	+366.172%
2024-11-07	33.7400	35.2000	33.1000	35.2000	+9.863%	18	288	+346.307%
2024-11-06	32.2000	32.2000	32.0400	32.0400	+11.057%	3	298	+390.325%
2024-11-05	29.1100	29.1100	28.8500	28.8500	+0.663%	8	297	+444.541%
2024-11-04	28.4900	28.8600	28.4900	28.6600	-3.372%	58	297	+448.151%
2024-11-01	29.6600	29.6600	29.6600	29.6600	-6.139%	4	290	+429.670%
2024-10-31	31.8000	31.8000	31.6000	31.6000	-8.273%	23	291	+397.152%
2024-10-30	34.2000	34.4500	33.6700	34.4500	+17.177%	10	270	+356.023%
2024-10-29	29.4000	29.4000	29.4000	29.4000	+6.522%	2	269	+434.354%
2024-10-28	27.6000	27.6000	27.6000	27.6000	+10.577%	1	269	+469.203%
2024-10-23	24.9600	24.9600	24.9600	24.9600	-3.741%	1	269	+529.407%
2024-10-22	25.9300	25.9300	25.9300	25.9300	+2.087%	1	269	+505.862%
2024-10-17	26.1400	26.1400	25.4000	25.4000	-2.195%	2	270	+518.504%
2024-10-16	25.9700	25.9700	25.9700	25.9700	-1.629%	1	271	+504.929%
2024-10-14	26.4000	26.4000	26.4000	26.4000	+7.579%	1	270	+495.076%
2024-10-09	24.7900	24.7900	24.5400	24.5400	-11.344%	2	271	+540.179%
2024-10-04	27.7000	27.7000	27.6800	27.6800	+2.671%	4	271	+467.558%
2024-10-02	26.9600	26.9600	26.9600	26.9600	-3.369%	1	271	+482.715%
2024-10-01	27.9000	27.9000	27.9000	27.9000	+8.140%	2	271	+463.082%
2024-09-27	25.8000	25.8000	25.8000	25.8000	+1.176%	2	271	+508.915%
2024-09-26	25.5000	25.5000	25.5000	25.5000	+7.323%	1	271	+516.078%
2024-09-17	23.7600	23.7600	23.7600	23.7600	+4.302%	1	271	+561.195%
2024-09-13	22.8900	22.8900	22.7800	22.7800	+1.380%	4	272	+589.640%
2024-09-12	22.1000	22.4700	21.9000	22.4700	+11.514%	102	273	+599.154%
2024-09-10	20.0000	21.2100	19.5000	20.1500	+4.948%	9	189	+679.653%
2024-09-09	20.0000	20.9800	19.2000	19.2000	-12.767%	17	187	+718.229%
2024-09-06	22.0100	22.0100	22.0100	22.0100	-7.521%	2	184	+613.766%
2024-09-05	24.1000	24.1000	23.8000	23.8000	-1.245%	2	184	+560.084%
2024-09-04	23.9000	24.1000	23.9000	24.1000	-1.633%	2	185	+551.867%
2024-09-03	24.5000	24.5000	24.5000	24.5000	-11.232%	1	186	+541.224%
2024-08-29	27.6000	27.6000	27.6000	27.6000	+2.870%	1	187	+469.203%
2024-08-28	26.8300	26.8300	26.8300	26.8300	-11.335%	1	188	+485.539%
2024-08-20	29.4000	30.3500	29.4000	30.2600	+5.804%	24	188	+419.167%
2024-08-19	28.2800	28.6000	28.0200	28.6000	+5.926%	12	171	+449.301%
2024-08-16	27.0800	27.3900	27.0000	27.0000	+3.766%	46	171	+481.852%
2024-08-15	26.1000	26.1000	26.0200	26.0200	+5.945%	6	188	+503.766%
2024-08-14	25.0000	25.0000	24.1700	24.5600	-9.971%	4	187	+539.658%
2024-08-12	27.2800	27.2800	27.2800	27.2800	+1.037%	2	187	+475.880%
2024-08-09	27.0000	27.0000	27.0000	27.0000	+4.247%	20	185	+481.852%
2024-08-07	25.9000	25.9000	25.9000	25.9000	+2.291%	1	175	+506.564%
2024-08-06	26.2900	26.2900	25.3200	25.3200	-11.623%	3	176	+520.458%
2024-08-05	27.8000	28.6500	27.8000	28.6500	-4.500%	2	174	+448.342%
2024-08-02	28.9000	30.0000	28.9000	30.0000	-4.762%	12	172	+423.667%
2024-07-30	31.5000	31.5000	31.5000	31.5000	+1.613%	2	171	+398.730%
2024-07-26	32.2000	32.2000	31.0000	31.0000	-6.344%	8	171	+406.774%
2024-07-25	31.8500	33.1000	31.8000	33.1000	-3.639%	3	172	+374.622%
2024-07-24	33.5700	34.3500	33.5700	34.3500	-18.214%	2	172	+357.351%
2024-07-23	41.0000	42.8500	41.0000	42.0000	+1.942%	7	172	+274.048%
2024-07-22	40.9300	42.1000	40.0000	41.2000	+10.961%	70	167	+281.311%
2024-07-18	40.0000	40.0000	37.0200	37.1300	-7.935%	25	167	+323.108%
2024-07-17	40.3300	40.3300	40.3300	40.3300	-4.477%	1	156	+289.536%
2024-07-16	44.7800	44.7800	42.2200	42.2200	-4.198%	6	155	+272.099%
2024-07-15	44.6000	44.6000	44.0700	44.0700	+1.310%	7	155	+256.478%
2024-07-12	44.0500	44.0500	41.2500	43.5000	+2.233%	46	154	+261.149%
2024-07-11	42.5500	42.5500	42.5500	42.5500	-5.549%	1	132	+269.213%
2024-07-10	45.0500	45.0500	45.0500	45.0500	-3.181%	40	131	+248.724%
2024-07-09	47.0000	47.0000	46.5300	46.5300	+0.065%	6	91	+237.632%
2024-07-08	46.0700	46.5000	46.0700	46.5000	-1.816%	5	93	+237.849%
2024-07-05	47.0500	47.4900	47.0500	47.3600	+10.063%	12	91	+231.715%
2024-07-03	43.0300	43.0300	43.0300	43.0300	+0.490%	1	88	+265.094%
2024-07-02	43.0000	43.0000	42.8200	42.8200	+3.206%	5	88	+266.885%
2024-07-01	40.8500	41.4900	40.8500	41.4900	-2.674%	25	85	+278.645%
2024-06-28	43.4900	43.4900	42.6300	42.6300	-4.780%	4	79	+268.520%
2024-06-27	44.5500	45.7500	44.2800	44.7700	+4.456%	27	79	+250.905%
2024-06-26	43.1200	43.1200	42.8600	42.8600	+0.375%	2	53	+266.542%
2024-06-25	42.0000	42.7000	42.0000	42.7000	0.000%	51	51	+267.916%