Dark

GOOG20261218C180
GOOG Dec 18 2026 180.00 Call (GOOG261218C00180000)
option OPRA

EOD

Sep 17, 2026

165.86-0.414%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	165.8600	165.8600	165.8600	165.8600	-0.414%	1	943	0.000%
2026-09-16	166.5500	166.5500	166.5500	166.5500	+4.920%	1	942	-0.414%
2026-09-11	158.7400	158.7400	158.7400	158.7400	-1.158%	1	943	+4.485%
2026-08-27	160.6000	160.6000	160.6000	160.6000	-4.319%	1	943	+3.275%
2026-08-13	167.0700	167.8500	167.0700	167.8500	-1.265%	3	943	-1.186%
2026-08-11	170.0000	170.0000	170.0000	170.0000	-5.387%	1	943	-2.435%
2026-08-06	179.6800	179.6800	179.6800	179.6800	-11.050%	1	943	-7.691%
2026-08-05	202.0000	202.0000	202.0000	202.0000	+2.538%	1	942	-17.891%
2026-08-03	196.5000	197.6300	195.0000	197.0000	+11.299%	5	942	-15.807%
2026-07-31	177.1000	177.1000	177.0000	177.0000	+9.938%	2	946	-6.294%
2026-07-29	161.0000	161.0000	161.0000	161.0000	+2.875%	3	945	+3.019%
2026-07-28	156.5000	156.5000	156.5000	156.5000	+11.309%	1	945	+5.981%
2026-07-23	140.9500	140.9500	140.6000	140.6000	-22.179%	3	945	+17.966%
2026-07-20	180.6700	180.6700	180.6700	180.6700	+8.140%	9	944	-8.197%
2026-07-17	168.9300	168.9300	167.0700	167.0700	-13.359%	2	953	-0.724%
2026-07-15	192.8300	192.8300	192.8300	192.8300	-0.109%	1	952	-13.986%
2026-07-07	193.0400	193.0400	193.0400	193.0400	+7.244%	1	953	-14.080%
2026-07-01	180.0000	180.0000	180.0000	180.0000	+0.402%	1	954	-7.856%
2026-06-30	179.2800	179.2800	179.2800	179.2800	+7.546%	1	955	-7.485%
2026-06-26	160.0000	166.7000	160.0000	166.7000	+1.153%	2	956	-0.504%
2026-06-25	164.4300	165.3100	164.4300	164.8000	-3.144%	3	955	+0.643%
2026-06-23	170.1500	170.1500	170.1500	170.1500	-2.771%	1	954	-2.521%
2026-06-22	180.5000	180.5000	175.0000	175.0000	-6.667%	2	955	-5.223%
2026-06-17	187.5000	187.5000	187.5000	187.5000	-3.747%	1	955	-11.541%
2026-06-16	194.8000	194.8000	194.8000	194.8000	+11.454%	1	955	-14.856%
2026-06-11	171.7500	174.7800	169.4000	174.7800	-2.439%	4	955	-5.104%
2026-06-10	179.1500	179.1500	179.1500	179.1500	-2.450%	1	951	-7.418%
2026-06-09	183.6500	183.6500	183.6500	183.6500	-1.131%	1	952	-9.687%
2026-06-08	186.5000	186.5000	185.0000	185.7500	-2.488%	3	952	-10.708%
2026-06-05	190.4900	190.4900	190.4900	190.4900	+5.243%	1	951	-12.930%
2026-06-03	181.0000	181.0000	181.0000	181.0000	-3.943%	1	951	-8.365%
2026-06-02	189.5000	189.5000	188.4300	188.4300	-3.394%	51	952	-11.978%
2026-06-01	195.0500	195.0500	195.0500	195.0500	-7.008%	25	952	-14.965%
2026-05-27	209.7500	209.7500	209.7500	209.7500	-3.073%	2	954	-20.925%
2026-05-15	216.4000	216.4000	216.4000	216.4000	-2.960%	1	952	-23.355%
2026-05-13	220.5500	223.0000	220.5500	223.0000	+3.682%	5	952	-25.623%
2026-05-11	215.0800	215.0800	215.0800	215.0800	-2.569%	1	951	-22.885%
2026-05-08	220.7500	220.7500	220.7500	220.7500	+6.386%	25	951	-24.865%
2026-05-04	207.5000	207.5000	207.5000	207.5000	-0.978%	1	949	-20.067%
2026-05-01	206.2500	209.5500	206.2500	209.5500	+1.723%	2	951	-20.849%
2026-04-30	205.0000	206.0000	205.0000	206.0000	+25.878%	7	951	-19.485%
2026-04-20	163.6500	163.6500	163.6500	163.6500	+2.020%	1	956	+1.350%
2026-04-16	160.4100	160.4100	160.4100	160.4100	+0.950%	10	957	+3.398%
2026-04-15	158.5500	158.9000	157.6100	158.9000	+1.742%	11	957	+4.380%
2026-04-14	156.1800	156.1800	156.1800	156.1800	+10.025%	1	946	+6.198%
2026-04-09	141.9500	141.9500	141.9500	141.9500	+13.108%	1	946	+16.844%
2026-04-06	125.5000	125.5000	125.5000	125.5000	+0.965%	17	945	+32.159%
2026-04-01	124.3000	124.3000	124.3000	124.3000	+20.213%	1	928	+33.435%
2026-03-30	102.2000	103.4000	102.2000	103.4000	-0.577%	11	927	+60.406%
2026-03-27	104.0000	104.0000	104.0000	104.0000	-8.692%	2	932	+59.481%
2026-03-26	113.9000	113.9000	113.9000	113.9000	-2.650%	1	930	+45.619%
2026-03-25	117.0000	117.0000	117.0000	117.0000	-10.352%	1	930	+41.761%
2026-03-16	130.5100	130.5100	130.5100	130.5100	-5.441%	5	930	+27.086%
2026-03-11	138.0200	138.0200	138.0200	138.0200	+7.084%	2	930	+20.171%
2026-03-09	124.8000	128.8900	124.8000	128.8900	-2.995%	5	928	+28.683%
2026-03-04	132.8700	132.8700	132.8700	132.8700	+1.816%	1	928	+24.829%
2026-03-03	130.5000	130.5000	130.5000	130.5000	-7.282%	2	928	+27.096%
2026-02-24	138.9800	140.7500	138.9800	140.7500	-1.848%	3	928	+17.840%
2026-02-23	143.5000	143.5000	143.4000	143.4000	+0.021%	5	929	+15.662%
2026-02-20	141.5000	143.3700	141.5000	143.3700	+6.365%	10	934	+15.687%
2026-02-13	134.7900	134.7900	134.7900	134.7900	-3.446%	1	926	+23.051%
2026-02-12	139.6400	139.7000	139.6000	139.6000	-5.676%	15	926	+18.811%
2026-02-10	148.0000	148.0000	148.0000	148.0000	-0.270%	2	941	+12.068%
2026-02-09	150.0000	150.0000	148.4000	148.4000	-0.074%	20	943	+11.765%
2026-02-05	146.5800	148.5100	146.5800	148.5100	-6.808%	5	945	+11.683%
2026-02-04	165.7500	165.7500	159.3600	159.3600	+2.010%	10	945	+4.079%
2026-01-29	156.6500	156.6500	156.2200	156.2200	-4.564%	2	953	+6.171%
2026-01-26	164.2500	164.2500	163.6900	163.6900	+6.244%	4	955	+1.326%
2026-01-20	154.0700	154.0700	154.0700	154.0700	-5.018%	1	955	+7.652%
2026-01-14	162.2100	162.2100	162.2100	162.2100	+1.769%	2	955	+2.250%
2026-01-12	156.6000	159.5000	155.9000	159.3900	-0.537%	72	957	+4.059%
2026-01-09	158.5600	160.2500	158.5600	160.2500	+0.862%	51	942	+3.501%
2026-01-08	158.8800	158.8800	158.8800	158.8800	+9.777%	1	942	+4.393%
2026-01-02	145.9400	145.9400	144.7300	144.7300	+1.458%	7	942	+14.600%
2025-12-31	142.6500	142.6500	142.6500	142.6500	-1.376%	1	941	+16.271%
2025-12-30	144.6400	144.6400	144.6400	144.6400	+0.549%	1	941	+14.671%
2025-12-29	143.8500	143.8500	143.8500	143.8500	-0.793%	2	941	+15.301%
2025-12-23	145.0000	145.0000	145.0000	145.0000	+6.072%	1	941	+14.386%
2025-12-19	136.7000	136.7000	136.7000	136.7000	-0.582%	8	941	+21.331%
2025-12-16	135.5000	137.5000	135.5000	137.5000	-0.614%	4	941	+20.625%
2025-12-15	138.3500	138.3500	138.3500	138.3500	-4.435%	1	940	+19.884%
2025-12-11	144.7900	144.7900	144.7700	144.7700	-2.361%	4	940	+14.568%
2025-12-10	148.7600	148.7600	148.2700	148.2700	-0.876%	2	937	+11.863%
2025-12-09	149.5800	149.5800	149.5800	149.5800	-2.484%	1	936	+10.884%
2025-12-05	153.3900	153.3900	153.3900	153.3900	+3.733%	1	936	+8.130%
2025-12-02	147.8700	147.8700	147.8700	147.8700	-6.589%	1	936	+12.166%
2025-11-25	158.3000	158.3000	158.3000	158.3000	+6.306%	1	935	+4.776%
2025-11-24	149.7500	149.7500	147.6200	148.9100	+12.811%	10	936	+11.383%
2025-11-21	132.0000	132.0000	132.0000	132.0000	+2.564%	1	934	+25.652%
2025-11-20	133.6500	133.6500	127.2000	128.7000	+7.339%	3	934	+28.873%
2025-11-17	125.0000	125.0000	119.9000	119.9000	+7.370%	7	934	+38.332%
2025-11-14	111.6700	111.6700	111.6700	111.6700	-9.078%	4	939	+48.527%
2025-11-11	122.8200	122.8200	122.8200	122.8200	+2.692%	4	937	+35.043%
2025-11-06	120.3300	120.3300	119.6000	119.6000	+0.084%	3	937	+38.679%
2025-11-05	119.5000	119.5000	119.5000	119.5000	+0.252%	1	937	+38.795%
2025-11-03	117.2400	119.2000	117.2400	119.2000	+4.699%	3	936	+39.144%
2025-10-31	113.8500	113.8500	113.8500	113.8500	-7.160%	4	936	+45.683%
2025-10-30	122.6300	122.6300	122.6300	122.6300	+13.211%	1	932	+35.252%
2025-10-29	107.0500	108.4500	107.0500	108.3200	+4.708%	52	933	+53.120%
2025-10-28	102.0000	103.4500	101.8000	103.4500	-0.087%	98	932	+60.329%
2025-10-27	101.0000	103.5400	101.0000	103.5400	+7.989%	5	852	+60.189%
2025-10-24	96.7000	96.7000	95.8800	95.8800	+10.767%	8	852	+72.987%
2025-10-21	89.5000	89.5000	86.5600	86.5600	-5.913%	3	855	+91.613%
2025-10-20	91.4800	92.7000	91.4800	92.0000	+4.332%	11	855	+80.283%
2025-10-16	88.1800	88.1800	88.1800	88.1800	+4.939%	1	850	+88.093%
2025-10-14	80.9000	84.0300	80.9000	84.0300	+5.038%	6	849	+97.382%
2025-10-13	80.0000	80.0000	80.0000	80.0000	+6.667%	3	849	+107.325%
2025-10-10	76.3000	76.6400	75.0000	75.0000	-4.859%	6	849	+121.147%
2025-10-09	80.0000	80.0000	78.0000	78.8300	-10.268%	5	848	+110.402%
2025-10-06	83.8600	87.8500	83.4000	87.8500	+9.117%	92	846	+88.799%
2025-10-01	77.8200	80.5100	77.8200	80.5100	+3.020%	3	760	+106.012%
2025-09-30	77.6500	78.7400	77.6500	78.1500	-9.170%	6	760	+112.233%
2025-09-24	85.9000	86.0400	85.9000	86.0400	-3.358%	3	759	+92.771%
2025-09-23	88.6000	89.0300	88.6000	89.0300	+1.355%	17	759	+86.297%
2025-09-22	90.6000	90.6000	87.8400	87.8400	-3.313%	8	766	+88.821%
2025-09-19	88.3000	90.9800	88.3000	90.8500	+5.997%	9	771	+82.565%
2025-09-17	85.0500	85.7100	85.0500	85.7100	-2.878%	6	771	+93.513%
2025-09-16	87.9000	88.2500	87.9000	88.2500	+1.437%	8	771	+87.943%
2025-09-15	84.9900	87.0000	84.4500	87.0000	+10.772%	20	773	+90.644%
2025-09-12	76.7000	78.5400	76.0000	78.5400	+2.828%	8	773	+111.179%
2025-09-11	76.3000	76.5800	76.3000	76.3800	+1.840%	4	768	+117.151%
2025-09-09	75.0000	75.0000	75.0000	75.0000	+4.167%	1	768	+121.147%
2025-09-08	74.0000	74.1500	72.0000	72.0000	-0.415%	5	768	+130.361%
2025-09-05	71.9000	72.3000	71.9000	72.3000	+4.434%	4	769	+129.405%
2025-09-04	68.4000	69.2300	66.2900	69.2300	+1.243%	9	769	+139.578%
2025-09-03	65.4700	69.2600	65.4700	68.3800	+37.530%	23	769	+142.556%
2025-09-02	50.8500	50.8500	49.6000	49.7200	-9.600%	4	775	+233.588%
2025-08-29	53.0000	55.0000	52.9300	55.0000	+4.068%	8	776	+201.564%
2025-08-28	52.8500	52.8500	52.8500	52.8500	+6.445%	1	776	+213.832%
2025-08-27	50.1000	50.1000	49.2300	49.6500	+1.058%	6	776	+234.058%
2025-08-26	48.7500	49.6000	48.7500	49.1300	-4.750%	16	776	+237.594%
2025-08-25	49.6000	51.8000	49.6000	51.5800	+4.350%	48	776	+221.559%
2025-08-22	46.0000	50.0000	46.0000	49.4300	+13.242%	7	791	+235.545%
2025-08-21	44.0000	44.0000	43.5600	43.6500	-0.274%	6	792	+279.977%
2025-08-20	41.5700	43.7700	41.3100	43.7700	-2.495%	14	792	+278.935%
2025-08-19	44.8800	45.2000	43.7500	44.8900	-2.835%	24	792	+269.481%
2025-08-18	46.5900	46.5900	46.0100	46.2000	-3.950%	18	790	+259.004%
2025-08-15	48.7600	48.7600	47.5300	48.1000	+3.152%	9	792	+244.823%
2025-08-14	46.9200	47.1800	46.5600	46.6300	+1.326%	4	791	+255.694%
2025-08-13	46.6000	46.9300	45.6600	46.0200	-2.168%	16	791	+260.409%
2025-08-12	46.3000	47.0400	45.9100	47.0400	+4.789%	6	790	+252.594%
2025-08-11	43.4000	45.0400	43.4000	44.8900	+1.058%	17	791	+269.481%
2025-08-08	44.6000	45.7800	44.3000	44.4200	+6.370%	9	790	+273.390%
2025-08-07	41.4800	41.7600	41.3800	41.7600	+1.854%	7	789	+297.174%
2025-08-06	41.1900	41.2400	41.0000	41.0000	+0.861%	4	789	+304.537%
2025-08-05	42.3000	42.3000	40.6500	40.6500	+1.397%	8	790	+308.020%
2025-08-04	39.2000	40.2000	39.2000	40.0900	+10.624%	56	790	+313.719%
2025-08-01	36.6600	36.6600	36.2400	36.2400	-7.029%	2	842	+357.671%
2025-07-31	39.0500	39.4300	38.9800	38.9800	-6.635%	10	842	+325.500%
2025-07-30	41.0000	42.5000	41.0000	41.7500	+1.090%	10	842	+297.269%
2025-07-29	39.2000	41.3500	39.2000	41.3000	+7.692%	25	839	+301.598%
2025-07-28	39.0700	39.0700	38.3500	38.3500	-3.619%	2	861	+332.490%
2025-07-25	38.7000	40.4000	38.7000	39.7900	+3.890%	18	862	+316.838%
2025-07-24	42.2000	42.2000	38.3000	38.3000	-0.906%	49	862	+333.055%
2025-07-23	40.1000	40.1000	37.7700	38.6500	-0.566%	27	834	+329.133%
2025-07-22	36.7000	39.1500	36.7000	38.8700	+2.940%	34	847	+326.704%
2025-07-21	36.5000	37.7600	36.5000	37.7600	+9.449%	19	877	+339.248%
2025-07-18	34.5500	34.5500	34.4000	34.5000	+1.262%	11	876	+380.754%
2025-07-17	33.0100	34.0700	32.9700	34.0700	+1.399%	16	875	+386.821%
2025-07-16	34.2800	34.5000	33.4500	33.6000	-1.898%	19	876	+393.631%
2025-07-15	33.3000	34.2500	33.3000	34.2500	+4.804%	8	876	+384.263%
2025-07-14	32.6000	32.6800	32.5000	32.6800	+1.333%	16	882	+407.528%
2025-07-11	32.2500	32.2500	32.2500	32.2500	+6.612%	6	881	+414.295%
2025-07-10	30.0500	30.2500	30.0500	30.2500	-0.165%	8	881	+448.298%
2025-07-09	30.3000	30.3000	30.3000	30.3000	+7.829%	1	881	+447.393%
2025-07-08	30.7000	30.7000	28.0500	28.1000	-5.705%	15	881	+490.249%
2025-07-07	31.0000	31.0000	29.6000	29.8000	-6.112%	5	877	+456.577%
2025-07-03	32.0000	32.0000	30.9900	31.7400	+3.895%	57	836	+422.558%
2025-07-02	30.5500	30.5500	30.5500	30.5500	+3.244%	2	836	+442.913%
2025-07-01	29.4100	29.7400	28.6500	29.5900	-2.279%	12	836	+460.527%
2025-06-30	30.0800	30.9500	29.6000	30.2800	+8.725%	39	840	+447.754%
2025-06-27	28.7500	28.7500	27.4500	27.8500	+1.089%	12	839	+495.548%
2025-06-26	26.8500	27.5500	26.8500	27.5500	+3.184%	10	839	+502.033%
2025-06-25	26.2500	27.2000	26.2500	26.7000	+8.316%	59	834	+521.199%
2025-06-24	24.6500	24.6500	24.5000	24.6500	+4.405%	12	859	+572.860%
2025-06-23	24.1400	24.1400	22.9800	23.6100	-10.906%	9	859	+602.499%
2025-06-20	29.3000	29.3000	26.5000	26.5000	-13.427%	4	855	+525.887%
2025-06-18	30.7900	30.7900	30.6100	30.6100	-3.742%	2	852	+441.849%
2025-06-17	31.3900	31.9500	31.3900	31.8000	+1.113%	6	852	+421.572%
2025-06-16	30.6000	31.4500	30.6000	31.4500	-1.256%	9	848	+427.377%
2025-06-13	29.8600	31.8500	29.8600	31.8500	+2.908%	14	841	+420.754%
2025-06-12	30.9500	31.6000	30.9500	30.9500	-4.828%	36	840	+435.897%
2025-06-11	33.3300	33.3300	32.5200	32.5200	-0.550%	3	839	+410.025%
2025-06-10	31.6000	34.1500	31.6000	32.7000	+3.481%	14	838	+407.217%
2025-06-09	31.4000	31.6500	30.9000	31.6000	+7.776%	10	837	+424.873%
2025-06-06	29.3200	29.3200	29.3200	29.3200	+7.993%	2	839	+465.689%
2025-06-05	27.1500	27.1500	27.1500	27.1500	+4.624%	1	840	+510.902%
2025-06-04	25.8000	25.9500	25.5000	25.9500	-11.130%	8	841	+539.152%
2025-05-28	29.9000	29.9000	29.2000	29.2000	-1.351%	5	835	+468.014%
2025-05-27	28.9700	29.6000	28.9700	29.6000	+5.338%	3	839	+460.338%
2025-05-23	27.7700	28.2500	27.7700	28.1000	-6.020%	30	849	+490.249%
2025-05-22	28.9200	31.0000	28.9200	29.9000	+8.925%	77	849	+454.716%
2025-05-21	26.2500	29.1600	26.2500	27.4500	+4.571%	20	836	+504.226%
2025-05-20	26.2500	26.2500	26.2500	26.2500	+5.761%	1	834	+531.848%
2025-05-19	24.8200	24.8200	24.8200	24.8200	-7.526%	1	834	+568.251%
2025-05-16	25.5300	26.8400	25.5300	26.8400	+12.915%	14	834	+517.958%
2025-05-15	23.7700	23.7700	23.7700	23.7700	-3.177%	1	828	+597.770%
2025-05-14	22.0500	25.6000	22.0500	24.5500	+23.058%	62	829	+575.601%
2025-05-12	20.1000	20.3500	19.8000	19.9500	+4.396%	49	836	+731.378%
2025-05-09	18.7000	19.1100	18.7000	19.1100	-4.450%	44	795	+767.923%
2025-05-08	19.3500	20.3700	19.3400	20.0000	+8.932%	32	794	+729.300%
2025-05-07	20.0000	20.0000	18.0000	18.3600	-24.908%	28	777	+803.377%
2025-05-06	23.3000	24.4500	23.3000	24.4500	-0.811%	6	751	+578.364%
2025-05-05	24.9000	24.9000	24.6500	24.6500	+0.818%	30	757	+572.860%
2025-05-02	24.2600	24.4500	24.2600	24.4500	+5.343%	8	740	+578.364%
2025-05-01	23.2100	23.2100	23.2100	23.2100	+10.682%	1	744	+614.606%
2025-04-30	20.9700	20.9700	20.9700	20.9700	-6.174%	1	745	+690.939%
2025-04-29	21.7400	22.3500	21.7400	22.3500	-1.758%	2	744	+642.103%
2025-04-28	22.7500	22.7500	22.7500	22.7500	-3.397%	1	744	+629.055%
2025-04-25	25.2500	25.2500	23.5500	23.5500	+4.388%	18	744	+604.289%
2025-04-24	22.6000	22.6000	22.5600	22.5600	+7.685%	6	745	+635.195%
2025-04-23	21.9000	21.9000	20.9500	20.9500	+20.057%	17	750	+691.695%
2025-04-21	17.3000	17.4700	17.3000	17.4500	-10.605%	7	752	+850.487%
2025-04-17	18.9200	19.5200	18.9200	19.5200	-4.780%	4	752	+749.693%
2025-04-16	20.5000	20.5000	20.5000	20.5000	-4.651%	1	752	+709.073%
2025-04-15	22.7000	22.7000	21.5000	21.5000	-6.114%	2	753	+671.442%
2025-04-14	24.0000	24.0000	22.9000	22.9000	+1.597%	6	752	+624.279%
2025-04-11	22.6000	22.8000	22.5400	22.5400	+5.722%	24	751	+635.847%
2025-04-09	17.1500	21.3200	17.1500	21.3200	+13.707%	21	751	+677.955%
2025-04-08	18.7500	18.7500	18.7500	18.7500	+6.353%	2	762	+784.587%
2025-04-07	16.2700	18.0000	15.7500	17.6300	-0.339%	18	764	+840.783%
2025-04-04	18.3000	18.6800	17.0500	17.6900	-10.203%	148	766	+837.592%
2025-04-03	20.0000	20.0000	19.7000	19.7000	-11.061%	21	728	+741.929%
2025-04-01	21.5000	22.1500	21.5000	22.1500	+14.234%	23	727	+648.804%
2025-03-31	19.5000	19.5000	19.3900	19.3900	-7.047%	2	727	+755.389%
2025-03-28	23.2000	23.2000	20.8600	20.8600	-29.072%	76	726	+695.110%
2025-03-25	29.2300	29.4100	29.0200	29.4100	+5.036%	15	708	+463.958%
2025-03-24	27.8500	28.1100	27.5800	28.0000	+4.089%	18	707	+492.357%
2025-03-19	25.7500	26.9000	25.5500	26.9000	+9.350%	6	706	+516.580%
2025-03-18	24.1000	24.7000	23.6000	24.6000	-10.055%	23	708	+574.228%
2025-03-17	27.0500	27.3500	27.0500	27.3500	-2.321%	54	714	+506.435%
2025-03-14	26.8000	28.0500	26.8000	28.0000	+5.660%	162	746	+492.357%
2025-03-13	26.6600	27.2000	26.5000	26.5000	-6.195%	12	677	+525.887%
2025-03-12	28.2500	28.2500	28.2500	28.2500	+2.355%	15	677	+487.115%
2025-03-11	27.7500	27.7500	27.6000	27.6000	-2.128%	10	677	+500.942%
2025-03-10	28.3000	28.3000	27.8500	28.2000	-11.209%	4	677	+488.156%
2025-03-07	31.6500	31.7600	31.6500	31.7600	-0.905%	30	677	+422.229%
2025-03-05	31.0000	32.0500	31.0000	32.0500	+2.790%	2	691	+417.504%
2025-03-04	29.2500	31.1800	29.1000	31.1800	+4.631%	19	692	+431.944%
2025-03-03	29.9500	29.9500	29.8000	29.8000	+2.936%	2	675	+456.577%
2025-02-28	29.6700	29.8100	28.9500	28.9500	-8.962%	14	675	+472.919%
2025-02-26	32.9000	33.7400	31.8000	31.8000	-7.289%	8	674	+421.572%
2025-02-25	34.6500	34.6500	33.5000	34.3000	-5.717%	11	668	+383.557%
2025-02-21	36.3800	36.3800	36.3800	36.3800	-6.957%	2	664	+355.910%
2025-02-20	39.2500	39.2500	38.6000	39.1000	-1.013%	3	663	+324.194%
2025-02-19	39.5000	39.5000	39.5000	39.5000	+2.464%	1	661	+319.899%
2025-02-18	39.2000	39.2000	38.1500	38.5500	-3.408%	44	660	+330.246%
2025-02-14	39.9900	40.0000	39.9100	39.9100	+1.166%	6	674	+315.585%
2025-02-13	39.3900	39.4500	39.3900	39.4500	+0.638%	2	675	+320.431%
2025-02-12	39.1600	39.3500	39.1600	39.2000	-2.488%	8	675	+323.112%
2025-02-11	40.8700	40.8700	40.2000	40.2000	-3.943%	2	667	+312.587%
2025-02-10	41.8500	41.8500	41.8500	41.8500	-5.743%	1	665	+296.320%
2025-02-07	44.4000	44.4000	44.4000	44.4000	-0.582%	4	665	+273.559%
2025-02-06	44.0000	44.7500	44.0000	44.6600	-0.179%	4	665	+271.384%
2025-02-05	45.9000	45.9000	43.0000	44.7400	-21.619%	59	664	+270.720%
2025-02-04	56.5100	57.0800	56.5100	57.0800	+7.172%	42	609	+190.575%
2025-02-03	53.2600	53.2600	53.2600	53.2600	+2.423%	1	609	+211.416%
2025-01-30	52.0000	52.0000	52.0000	52.0000	+13.043%	3	609	+218.962%
2025-01-27	47.4500	47.4500	46.0000	46.0000	-11.197%	4	609	+260.565%
2025-01-24	51.1700	51.8000	51.0300	51.8000	+2.880%	6	607	+220.193%
2025-01-23	50.3500	50.3500	50.3500	50.3500	+3.601%	1	610	+229.414%
2025-01-17	47.2900	48.6000	47.2800	48.6000	+2.748%	24	615	+241.276%
2025-01-16	48.5000	48.5000	47.2600	47.3000	+6.173%	23	615	+250.655%
2025-01-14	44.6000	44.6000	44.5500	44.5500	-8.522%	2	615	+272.301%
2025-01-07	51.3500	51.3500	48.7000	48.7000	-1.217%	7	615	+240.575%
2025-01-06	50.5100	50.6200	49.1100	49.3000	+5.342%	121	616	+236.430%
2025-01-03	46.8000	46.8000	46.8000	46.8000	-0.952%	2	561	+254.402%
2024-12-30	47.2500	47.2500	47.2500	47.2500	-1.357%	3	561	+251.026%
2024-12-27	48.0000	48.1500	46.1100	47.9000	-4.677%	18	562	+246.263%
2024-12-24	50.2500	50.2500	50.2500	50.2500	+1.025%	1	560	+230.070%
2024-12-23	48.0000	49.7400	48.0000	49.7400	+4.826%	5	560	+233.454%
2024-12-19	46.2000	47.8000	46.2000	47.4500	-5.816%	16	563	+249.547%
2024-12-18	50.0000	50.5000	49.8500	50.3800	-1.640%	13	562	+229.218%
2024-12-16	49.0000	52.8000	48.2600	51.2200	+9.444%	20	564	+223.819%
2024-12-13	46.7500	46.8000	46.7500	46.8000	-4.294%	4	563	+254.402%
2024-12-11	48.9000	48.9000	48.9000	48.9000	+18.661%	1	564	+239.182%
2024-12-10	39.5000	42.0000	39.5000	41.2100	+18.761%	27	572	+302.475%
2024-12-09	34.1500	34.8500	34.1500	34.7000	+5.954%	7	573	+377.983%
2024-12-05	33.4100	33.4100	32.6000	32.7500	+1.993%	7	579	+406.443%
2024-12-04	32.2600	32.2600	32.1100	32.1100	+2.588%	2	579	+416.537%
2024-12-03	32.0000	32.0000	31.0000	31.3000	+0.546%	6	580	+429.904%
2024-12-02	30.0000	31.7800	30.0000	31.1300	+3.079%	30	582	+432.798%
2024-11-29	30.2000	30.2000	30.2000	30.2000	-0.984%	2	579	+449.205%
2024-11-27	30.5000	30.5000	30.5000	30.5000	+1.094%	1	579	+443.803%
2024-11-26	31.0000	31.0600	30.1700	30.1700	+0.399%	36	579	+449.751%
2024-11-25	30.0500	30.0500	30.0500	30.0500	+4.522%	1	579	+451.947%
2024-11-22	29.0000	29.0000	28.7500	28.7500	-1.271%	8	580	+476.904%
2024-11-21	30.8500	31.0000	27.8000	29.1200	-14.353%	28	580	+469.574%
2024-11-20	34.0000	34.0800	33.8900	34.0000	-6.722%	30	578	+387.824%
2024-11-19	33.9000	36.4500	33.9000	36.4500	+8.644%	8	577	+355.034%
2024-11-18	32.5500	33.5500	32.5500	33.5500	+3.231%	14	577	+394.367%
2024-11-15	31.7500	32.5000	31.7500	32.5000	-6.205%	4	578	+410.338%
2024-11-14	33.9500	34.6500	33.9500	34.6500	-3.750%	2	578	+378.672%
2024-11-13	36.0000	36.0000	36.0000	36.0000	-6.856%	3	578	+360.722%
2024-11-12	36.1200	38.6500	36.1200	38.6500	+4.459%	3	578	+329.133%
2024-11-11	37.0000	37.0000	37.0000	37.0000	+3.641%	1	579	+348.270%
2024-11-08	36.4000	36.4000	35.7000	35.7000	-2.804%	6	580	+364.594%
2024-11-07	36.5000	37.3500	36.5000	36.7300	+6.464%	9	581	+351.565%
2024-11-06	35.0000	35.0000	34.1500	34.5000	+11.831%	17	582	+380.754%
2024-11-04	30.5000	30.8500	30.5000	30.8500	-0.963%	3	582	+437.634%
2024-11-01	31.9000	32.2000	31.1500	31.1500	-6.316%	64	583	+432.456%
2024-10-31	34.7500	34.7500	33.2500	33.2500	-6.259%	3	554	+398.827%
2024-10-30	38.1300	38.1300	35.4700	35.4700	+17.256%	9	554	+367.606%
2024-10-29	30.2500	30.2500	30.2500	30.2500	+1.510%	1	559	+448.298%
2024-10-28	30.4500	30.4500	29.2500	29.8000	+9.923%	15	559	+456.577%
2024-10-24	27.3000	27.3000	27.1100	27.1100	-0.514%	7	551	+511.804%
2024-10-23	28.0000	28.0000	27.2500	27.2500	-2.679%	2	551	+508.661%
2024-10-22	28.5000	28.5000	28.0000	28.0000	+3.321%	5	552	+492.357%
2024-10-18	27.1000	27.1000	27.1000	27.1000	-1.989%	2	551	+512.030%
2024-10-16	27.6500	27.6500	27.6500	27.6500	+0.545%	1	552	+499.855%
2024-10-11	27.4000	27.5000	27.4000	27.5000	+0.917%	10	553	+503.127%
2024-10-10	27.0200	27.2500	27.0200	27.2500	+1.301%	2	553	+508.661%
2024-10-09	27.0000	27.0000	26.4000	26.9000	-3.063%	6	554	+516.580%
2024-10-08	27.7500	27.7500	27.7500	27.7500	-0.216%	1	550	+497.694%
2024-10-07	30.2600	30.2600	27.8100	27.8100	-5.569%	6	550	+496.404%
2024-10-04	29.7400	29.7400	29.4500	29.4500	+3.333%	4	550	+463.192%
2024-10-02	28.5000	28.5000	28.5000	28.5000	-0.140%	1	551	+481.965%
2024-10-01	28.5000	28.5400	28.5000	28.5400	+1.494%	2	551	+481.149%
2024-09-30	28.1200	28.1200	28.1200	28.1200	+1.151%	1	550	+489.829%
2024-09-27	27.7500	27.8000	27.7500	27.8000	-0.891%	24	549	+496.619%
2024-09-19	26.5000	28.0500	26.5000	28.0500	+10.651%	13	549	+491.301%
2024-09-18	25.3500	25.3500	25.3500	25.3500	-0.588%	1	549	+554.280%
2024-09-17	25.5000	25.5000	25.5000	25.5000	+11.354%	1	549	+550.431%
2024-09-12	23.9500	23.9500	22.9000	22.9000	+6.760%	13	549	+624.279%
2024-09-11	21.7700	22.0100	21.1100	21.4500	+0.799%	9	538	+673.240%
2024-09-10	22.0000	22.0000	21.0000	21.2800	+1.333%	9	541	+679.417%
2024-09-09	20.8500	21.9500	20.3800	21.0000	-6.040%	52	536	+689.810%
2024-09-06	23.5500	23.8000	22.3500	22.3500	-17.222%	134	531	+642.103%
2024-09-05	25.9700	27.0000	25.6700	27.0000	+5.140%	3	510	+514.296%
2024-09-04	25.4500	26.0000	25.4500	25.6800	+0.785%	7	509	+545.872%
2024-09-03	27.3400	27.3400	25.4800	25.4800	-10.596%	11	508	+550.942%
2024-08-30	28.5000	28.5000	28.5000	28.5000	-0.454%	4	499	+481.965%
2024-08-29	30.3600	30.3600	28.6300	28.6300	-1.649%	23	499	+479.322%
2024-08-28	28.5500	29.3500	28.5500	29.1100	-5.701%	54	478	+469.770%
2024-08-27	29.7000	31.1500	29.7000	30.8700	-0.740%	12	479	+437.285%
2024-08-26	30.5000	31.1000	30.5000	31.1000	+0.323%	10	475	+433.312%
2024-08-23	31.0000	31.0000	31.0000	31.0000	+1.806%	20	483	+435.032%
2024-08-22	31.2000	31.2000	30.4500	30.4500	-0.327%	204	493	+444.696%
2024-08-21	31.5200	31.5200	30.5500	30.5500	+0.526%	65	323	+442.913%
2024-08-19	30.3000	30.3900	30.3000	30.3900	+4.433%	12	259	+445.772%
2024-08-16	29.1000	29.1000	29.1000	29.1000	+3.817%	14	247	+469.966%
2024-08-15	27.6500	28.0500	27.1500	28.0300	+5.574%	40	240	+491.723%
2024-08-14	26.8000	27.2500	26.3000	26.5500	-6.250%	38	237	+524.708%
2024-08-12	31.0000	31.0000	28.3100	28.3200	-8.052%	16	236	+485.664%
2024-08-08	29.5000	32.4000	29.5000	30.8000	+7.692%	33	227	+438.506%
2024-08-07	28.6800	28.6800	28.6000	28.6000	+2.878%	21	220	+479.930%
2024-08-06	27.7100	28.0400	27.5500	27.8000	-7.333%	9	222	+496.619%
2024-08-05	28.0500	31.3000	27.5000	30.0000	-5.482%	81	224	+452.867%
2024-08-02	32.9500	33.5000	31.1500	31.7400	-8.266%	244	175	+422.558%
2024-08-01	37.3500	37.3500	34.6000	34.6000	-4.762%	3	207	+379.364%
2024-07-31	36.3300	36.3300	36.3300	36.3300	+6.384%	30	205	+356.537%
2024-07-30	34.7500	34.7500	34.0000	34.1500	+1.607%	42	175	+385.681%
2024-07-29	33.6100	33.6100	33.6100	33.6100	+2.626%	2	139	+393.484%
2024-07-26	31.0100	33.1900	31.0100	32.7500	-5.620%	10	139	+406.443%
2024-07-25	36.6200	36.6200	32.9600	34.7000	-5.191%	40	138	+377.983%
2024-07-24	37.0500	37.0500	36.2800	36.6000	-14.904%	13	130	+353.169%
2024-07-23	43.2700	44.1200	43.0100	43.0100	+5.546%	11	129	+285.631%
2024-07-19	41.9100	41.9100	40.4000	40.7500	+2.182%	14	122	+307.018%
2024-07-18	41.5000	43.3000	39.1600	39.8800	-6.931%	55	125	+315.898%
2024-07-17	41.9700	42.8500	40.8000	42.8500	-4.031%	22	119	+287.071%
2024-07-16	46.7500	46.7500	44.0100	44.6500	-5.802%	21	105	+271.467%
2024-07-15	47.4000	47.4000	47.4000	47.4000	+5.333%	4	106	+249.916%
2024-07-12	46.8000	46.8000	45.0000	45.0000	-3.846%	50	102	+268.578%
2024-07-11	47.3000	47.3000	46.3000	46.8000	-5.455%	6	87	+254.402%
2024-07-10	49.5000	49.5000	49.5000	49.5000	+1.978%	1	81	+235.071%
2024-07-09	49.9000	49.9000	48.5400	48.5400	-0.533%	14	80	+241.698%
2024-07-08	48.3500	48.8000	48.3500	48.8000	+1.709%	8	69	+239.877%
2024-07-05	49.0000	49.0000	47.9800	47.9800	+6.150%	14	69	+245.686%
2024-07-03	45.2000	45.2000	45.2000	45.2000	+3.551%	1	64	+266.947%
2024-07-02	44.2000	45.8900	43.6500	43.6500	-7.128%	7	64	+279.977%