Dark

GOOG20261218C175
GOOG Dec 18 2026 175.00 Call (GOOG261218C00175000)
option OPRA

Inactive

Jul 17, 2026

175.21-11.510%(-22.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	175.2100	175.2100	175.2100	175.2100	-11.510%	5	434	0.000%
2026-07-15	198.0000	198.0000	198.0000	198.0000	+7.831%	1	439	-11.510%
2026-07-14	183.6200	183.6200	183.6200	183.6200	+0.818%	8	440	-4.580%
2026-07-10	182.1300	182.1300	182.1300	182.1300	-0.475%	1	448	-3.799%
2026-07-09	183.0000	183.0000	183.0000	183.0000	+7.901%	1	449	-4.257%
2026-06-26	171.3300	171.3300	169.6000	169.6000	+0.266%	3	449	+3.308%
2026-06-25	169.1500	169.1500	169.1500	169.1500	-10.974%	1	447	+3.583%
2026-06-02	190.0000	190.0000	190.0000	190.0000	-10.592%	1	446	-7.784%
2026-05-28	212.5100	212.5100	212.5100	212.5100	-1.616%	4	446	-17.552%
2026-05-27	216.0000	216.0000	216.0000	216.0000	-3.786%	5	442	-18.884%
2026-05-15	224.5000	224.5000	224.5000	224.5000	+1.999%	10	442	-21.955%
2026-05-11	220.1000	220.1000	220.1000	220.1000	+3.929%	2	442	-20.395%
2026-05-05	211.7800	211.7800	211.7800	211.7800	+5.008%	12	442	-17.268%
2026-04-30	201.6800	201.6800	201.6800	201.6800	+22.230%	1	442	-13.125%
2026-04-17	164.8500	165.0000	164.8500	165.0000	+28.455%	16	442	+6.188%
2026-04-01	128.4500	128.4500	128.4500	128.4500	+5.659%	1	439	+36.403%
2026-03-25	121.5700	121.5700	121.5700	121.5700	-10.452%	1	440	+44.123%
2026-03-19	135.7600	135.7600	135.7600	135.7600	-1.530%	1	440	+29.059%
2026-03-13	138.8700	138.8700	137.8700	137.8700	+0.709%	6	440	+27.083%
2026-03-12	136.9000	136.9000	136.9000	136.9000	+5.065%	1	440	+27.984%
2026-03-06	130.3000	130.3000	130.3000	130.3000	-9.199%	5	439	+34.467%
2026-02-25	143.5000	143.5000	143.5000	143.5000	-0.097%	1	440	+22.098%
2026-02-12	143.6400	143.6400	143.6400	143.6400	-9.060%	2	440	+21.979%
2026-02-09	157.9500	157.9500	157.9500	157.9500	+1.903%	1	440	+10.928%
2026-02-05	155.0000	155.0000	155.0000	155.0000	-9.753%	1	439	+13.039%
2026-02-03	171.7500	171.7500	171.7500	171.7500	+1.387%	1	439	+2.015%
2026-01-28	169.4000	169.4000	169.4000	169.4000	+12.111%	2	439	+3.430%
2026-01-05	151.1000	151.1000	151.1000	151.1000	+1.409%	1	439	+15.956%
2025-12-31	149.0000	149.0000	149.0000	149.0000	+1.278%	20	439	+17.591%
2025-12-29	147.1200	147.1200	147.1200	147.1200	+3.004%	1	439	+19.093%
2025-12-22	142.8300	142.8300	142.8300	142.8300	+2.866%	20	447	+22.670%
2025-12-18	138.9000	138.9000	138.8500	138.8500	-3.970%	2	447	+26.187%
2025-12-15	144.6000	144.6000	144.5900	144.5900	-3.077%	2	446	+21.177%
2025-12-11	149.2200	149.2200	149.1800	149.1800	-3.755%	4	446	+17.449%
2025-11-25	155.0000	155.0000	155.0000	155.0000	+18.656%	4	447	+13.039%
2025-11-20	130.6300	130.6300	130.6300	130.6300	-7.150%	1	443	+34.127%
2025-11-19	140.6900	140.6900	140.6900	140.6900	+17.703%	5	442	+24.536%
2025-11-03	119.5300	119.5300	119.5300	119.5300	+0.801%	1	437	+46.582%
2025-10-31	117.9600	119.8600	117.9600	118.5800	+9.796%	11	437	+47.757%
2025-10-29	108.0000	108.0000	108.0000	108.0000	+1.266%	10	439	+62.231%
2025-10-28	106.0000	107.4000	105.9000	106.6500	+4.559%	198	439	+64.285%
2025-10-27	102.0000	102.0000	102.0000	102.0000	+5.155%	1	377	+71.775%
2025-10-24	94.7000	97.0000	94.7000	97.0000	+1.010%	2	377	+80.629%
2025-10-20	96.1000	96.1000	96.0300	96.0300	+3.570%	2	377	+82.453%
2025-10-16	92.7200	92.7200	92.7200	92.7200	+6.148%	20	378	+88.967%
2025-10-14	87.6900	87.8600	87.1400	87.3500	+1.582%	4	378	+100.584%
2025-10-08	85.9900	85.9900	85.9900	85.9900	+2.982%	1	378	+103.756%
2025-10-03	83.5000	83.5000	83.5000	83.5000	-0.299%	1	377	+109.832%
2025-09-30	82.1100	83.8400	82.1100	83.7500	-2.944%	6	377	+109.206%
2025-09-25	84.4500	86.2900	84.4500	86.2900	-7.165%	3	377	+103.048%
2025-09-22	94.5500	94.5500	92.9500	92.9500	-2.096%	8	378	+88.499%
2025-09-19	93.4900	95.0200	93.4900	94.9400	+2.616%	5	379	+84.548%
2025-09-18	92.5200	92.5200	92.5200	92.5200	+0.489%	1	378	+89.375%
2025-09-16	91.9300	92.0700	91.7700	92.0700	+3.183%	4	378	+90.301%
2025-09-15	89.5800	89.5800	88.9800	89.2300	+8.526%	6	377	+96.358%
2025-09-12	82.2200	82.2200	82.2200	82.2200	+2.455%	5	380	+113.099%
2025-09-11	80.2900	80.2900	80.2500	80.2500	+6.011%	2	385	+118.330%
2025-09-05	75.7000	75.7000	75.7000	75.7000	+2.672%	1	384	+131.453%
2025-09-04	70.0300	73.7300	70.0300	73.7300	+2.903%	10	384	+137.637%
2025-09-03	71.1000	72.9700	70.6400	71.6500	+28.244%	17	384	+144.536%
2025-09-02	54.2000	55.8700	53.5700	55.8700	-3.722%	7	384	+213.603%
2025-08-29	57.7500	58.0300	57.7500	58.0300	+2.183%	2	382	+201.930%
2025-08-28	56.6700	56.7900	56.6700	56.7900	+7.496%	2	382	+208.523%
2025-08-27	52.7200	53.0500	52.5000	52.8300	+0.590%	4	382	+231.649%
2025-08-26	52.6500	52.6500	51.7400	52.5200	-4.509%	10	382	+233.606%
2025-08-25	51.5000	55.0000	51.5000	55.0000	+7.212%	9	386	+218.564%
2025-08-22	49.9900	52.9400	49.9900	51.3000	+9.010%	7	389	+241.540%
2025-08-21	46.7100	47.0600	46.7100	47.0600	+0.341%	6	388	+272.312%
2025-08-20	45.5500	46.9000	44.3400	46.9000	-1.985%	13	388	+273.582%
2025-08-19	48.1200	48.3500	47.3900	47.8500	-3.196%	16	388	+266.165%
2025-08-18	50.5400	50.5400	49.2400	49.4300	-3.683%	13	388	+254.461%
2025-08-15	51.7400	51.7400	51.0000	51.3200	+2.068%	3	388	+241.407%
2025-08-14	48.7100	50.2800	48.7100	50.2800	+1.823%	14	387	+248.469%
2025-08-13	50.0000	50.1900	48.8800	49.3800	-1.220%	16	387	+254.820%
2025-08-12	49.5000	49.9900	49.5000	49.9900	+4.889%	4	387	+250.490%
2025-08-11	47.5600	48.0800	47.5600	47.6600	-1.161%	7	387	+267.625%
2025-08-08	49.0600	49.1000	47.4900	48.2200	+10.698%	5	386	+263.355%
2025-08-07	44.5900	44.8500	43.5600	43.5600	-1.426%	8	386	+302.227%
2025-08-06	44.1900	44.1900	44.1900	44.1900	+0.661%	1	386	+296.492%
2025-08-05	43.9000	43.9000	43.9000	43.9000	+10.302%	5	386	+299.112%
2025-08-01	39.5000	39.8000	39.5000	39.8000	-3.281%	12	386	+340.226%
2025-07-31	42.1600	42.4800	41.1500	41.1500	-8.556%	4	396	+325.784%
2025-07-30	45.0000	45.0000	45.0000	45.0000	+5.634%	1	396	+289.356%
2025-07-29	42.6000	42.6000	42.6000	42.6000	+0.212%	5	396	+311.291%
2025-07-25	42.4600	42.6700	42.3100	42.5100	-0.678%	8	399	+312.162%
2025-07-24	43.7500	43.7500	42.8000	42.8000	+3.532%	2	399	+309.369%
2025-07-23	40.6000	41.3400	40.6000	41.3400	-0.887%	3	400	+323.827%
2025-07-22	41.0700	41.7100	40.1000	41.7100	+4.275%	6	401	+320.067%
2025-07-21	40.0000	40.0000	40.0000	40.0000	+10.436%	1	403	+338.025%
2025-07-17	35.6700	36.2200	35.6700	36.2200	-1.442%	14	403	+383.738%
2025-07-16	36.4900	36.7500	36.4900	36.7500	+2.368%	3	403	+376.762%
2025-07-15	36.5800	36.5800	35.9000	35.9000	+3.369%	2	404	+388.050%
2025-07-14	34.6000	34.7300	34.6000	34.7300	-0.771%	2	405	+404.492%
2025-07-11	33.3400	35.0000	33.3400	35.0000	+11.394%	8	407	+400.600%
2025-07-10	31.4200	31.4200	31.4200	31.4200	-0.727%	1	407	+457.638%
2025-07-09	31.5600	31.6500	31.5600	31.6500	+2.793%	2	407	+453.586%
2025-07-08	31.6500	31.6500	30.7900	30.7900	-4.527%	25	406	+469.048%
2025-07-07	33.7500	33.7500	32.2500	32.2500	-4.727%	2	406	+443.287%
2025-07-03	33.8800	33.8800	33.8500	33.8500	+6.113%	10	415	+417.607%
2025-07-01	32.0000	32.0000	31.5500	31.9000	-2.147%	19	417	+449.248%
2025-06-30	34.0000	34.0000	31.7500	32.6000	+8.667%	22	425	+437.454%
2025-06-27	31.1500	31.1500	30.0000	30.0000	0.000%	52	426	+484.033%
2025-06-26	29.4500	30.1000	29.4500	30.0000	+4.167%	11	441	+484.033%
2025-06-25	28.8500	29.1500	28.4000	28.8000	+7.263%	33	436	+508.368%
2025-06-24	26.9000	26.9000	26.8500	26.8500	+6.972%	3	434	+552.551%
2025-06-23	25.0000	25.1500	24.6400	25.1000	-7.037%	10	436	+598.048%
2025-06-20	31.1500	31.1500	27.0000	27.0000	-17.883%	42	430	+548.926%
2025-06-18	33.0000	33.0000	32.8800	32.8800	-1.704%	5	450	+432.877%
2025-06-16	33.4500	33.4500	33.4500	33.4500	-0.683%	1	450	+423.797%
2025-06-13	32.2300	34.1500	32.2300	33.6800	+0.537%	6	449	+420.220%
2025-06-12	33.5000	33.5000	33.5000	33.5000	-4.286%	2	450	+423.015%
2025-06-11	36.0500	36.0500	35.0000	35.0000	-4.372%	4	450	+400.600%
2025-06-10	36.0000	36.6000	36.0000	36.6000	+10.909%	12	447	+378.716%
2025-06-09	33.0000	33.0000	33.0000	33.0000	+5.668%	3	449	+430.939%
2025-06-06	31.2300	31.2300	31.2300	31.2300	+4.588%	2	449	+461.031%
2025-06-05	29.2000	29.8600	29.2000	29.8600	+6.075%	11	449	+486.772%
2025-06-04	28.2000	28.2000	27.6500	28.1500	+1.077%	12	449	+522.416%
2025-06-03	27.9000	27.9000	27.8500	27.8500	-5.593%	51	443	+529.120%
2025-06-02	29.1800	29.5000	29.1800	29.5000	-2.897%	2	493	+493.932%
2025-05-30	30.6000	30.6000	30.3800	30.3800	-2.095%	6	493	+476.728%
2025-05-29	31.9300	31.9300	31.0300	31.0300	-3.031%	57	492	+464.647%
2025-05-28	32.0000	32.0000	32.0000	32.0000	+0.094%	1	452	+447.531%
2025-05-27	31.9700	31.9700	31.9700	31.9700	+5.164%	3	452	+448.045%
2025-05-23	28.7000	30.6000	28.7000	30.4000	-5.000%	34	445	+476.349%
2025-05-22	33.8500	34.4400	32.0000	32.0000	+5.925%	4	445	+447.531%
2025-05-21	29.0000	31.9700	29.0000	30.2100	+6.561%	7	446	+479.974%
2025-05-20	27.6700	28.4000	27.6700	28.3500	+4.883%	3	447	+518.025%
2025-05-19	27.0300	27.0300	27.0300	27.0300	-2.944%	1	447	+548.206%
2025-05-16	27.8500	27.8500	27.8500	27.8500	+7.737%	20	447	+529.120%
2025-05-15	27.1000	27.1000	25.6300	25.8500	-3.939%	10	457	+577.795%
2025-05-14	24.3000	26.9200	24.3000	26.9100	+16.242%	7	467	+551.096%
2025-05-13	23.4000	23.5000	23.1500	23.1500	+3.533%	15	470	+656.847%
2025-05-12	22.3600	22.3600	22.3600	22.3600	+9.340%	1	478	+683.587%
2025-05-09	20.4600	20.4600	20.4500	20.4500	-4.528%	4	478	+756.773%
2025-05-08	21.4700	22.0000	21.4200	21.4200	+2.000%	5	477	+717.974%
2025-05-07	23.0000	23.0000	19.6500	21.0000	-20.665%	22	477	+734.333%
2025-05-06	26.4700	26.4700	26.4700	26.4700	-0.861%	2	473	+561.919%
2025-05-02	26.7000	26.7000	26.7000	26.7000	+6.163%	2	473	+556.217%
2025-05-01	24.9500	25.1500	24.9500	25.1500	+11.283%	2	473	+596.660%
2025-04-30	22.6000	22.6000	22.6000	22.6000	-6.996%	1	473	+675.265%
2025-04-29	24.0000	24.3800	24.0000	24.3000	-7.075%	12	473	+621.029%
2025-04-25	27.0900	27.0900	25.8000	26.1500	+5.870%	16	462	+570.019%
2025-04-24	24.3000	24.7000	24.1500	24.7000	+7.158%	3	464	+609.352%
2025-04-23	23.8000	23.8000	22.8500	23.0500	+7.963%	5	465	+660.130%
2025-04-22	20.2900	21.3500	20.2900	21.3500	+11.314%	53	467	+720.656%
2025-04-21	19.3500	19.3500	19.1800	19.1800	-12.818%	3	518	+813.504%
2025-04-16	22.0000	22.0000	22.0000	22.0000	-7.173%	1	521	+696.409%
2025-04-15	23.7000	23.7000	23.7000	23.7000	-7.059%	2	520	+639.283%
2025-04-14	25.5000	25.5000	25.5000	25.5000	+3.532%	10	518	+587.098%
2025-04-11	24.5800	24.6300	24.5800	24.6300	+9.467%	4	518	+611.368%
2025-04-10	22.5900	22.5900	22.5000	22.5000	-2.174%	2	516	+678.711%
2025-04-09	19.1500	23.0000	18.7200	23.0000	+15.000%	6	517	+661.783%
2025-04-08	20.0000	20.0000	20.0000	20.0000	0.000%	1	521	+776.050%
2025-04-07	17.3400	20.0000	17.3400	20.0000	+0.503%	7	521	+776.050%
2025-04-04	20.0000	20.0000	19.9000	19.9000	-7.442%	106	524	+780.452%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-7.923%	1	522	+714.930%
2025-03-28	26.1700	26.1700	23.0900	23.3500	-22.682%	34	523	+650.364%
2025-03-24	30.2000	30.2000	30.2000	30.2000	+7.397%	1	512	+480.166%
2025-03-20	28.1200	28.1200	28.1200	28.1200	-3.666%	3	513	+523.080%
2025-03-19	29.1900	29.1900	29.1900	29.1900	+7.712%	1	510	+500.240%
2025-03-18	27.0000	27.1000	27.0000	27.1000	-7.350%	11	510	+546.531%
2025-03-17	30.2000	30.2000	29.2500	29.2500	+0.793%	2	500	+499.009%
2025-03-13	28.8100	29.0200	28.8100	29.0200	-4.539%	25	523	+503.756%
2025-03-12	30.4000	30.4000	30.4000	30.4000	+3.578%	1	523	+476.349%
2025-03-11	29.3500	29.3500	29.3500	29.3500	-1.905%	3	523	+496.968%
2025-03-10	32.0500	32.0500	29.9200	29.9200	-12.871%	54	523	+485.595%
2025-03-07	34.3300	34.3400	34.3300	34.3400	-1.886%	6	550	+410.221%
2025-03-06	35.6100	35.6100	34.2800	35.0000	+0.344%	16	539	+400.600%
2025-03-05	34.8800	34.8800	34.8800	34.8800	+2.588%	12	539	+402.322%
2025-03-04	33.2200	34.0000	33.2200	34.0000	+5.590%	52	535	+415.324%
2025-03-03	32.8200	32.8200	32.2000	32.2000	+3.871%	10	502	+444.130%
2025-02-28	31.3500	31.6000	30.9500	31.0000	-2.208%	14	497	+465.194%
2025-02-27	34.5000	34.5000	31.7000	31.7000	-6.765%	9	496	+452.713%
2025-02-26	35.9000	35.9000	34.0000	34.0000	-7.609%	9	492	+415.324%
2025-02-25	36.4600	36.8000	36.4600	36.8000	-14.419%	316	491	+376.114%
2025-02-19	43.0000	43.0000	43.0000	43.0000	-1.602%	4	504	+307.465%
2025-02-14	43.7000	43.7000	43.7000	43.7000	+4.048%	2	508	+300.938%
2025-02-12	42.5100	42.5100	42.0000	42.0000	-2.326%	2	508	+317.167%
2025-02-11	43.3000	43.3000	43.0000	43.0000	-3.501%	6	509	+307.465%
2025-02-10	44.5600	44.5600	44.5600	44.5600	-6.446%	5	508	+293.200%
2025-02-06	47.1200	47.6300	47.1200	47.6300	-1.018%	3	503	+267.856%
2025-02-05	48.3500	48.3500	46.0000	48.1200	-20.463%	6	506	+264.111%
2025-02-04	59.8600	60.5000	58.5500	60.5000	+4.382%	52	505	+189.603%
2025-02-03	57.9600	57.9600	57.9600	57.9600	-1.092%	1	480	+202.295%
2025-01-31	58.0000	59.0000	58.0000	58.6000	+5.681%	6	481	+198.993%
2025-01-30	55.0000	55.4500	55.0000	55.4500	+8.322%	3	479	+215.978%
2025-01-28	51.1900	51.1900	51.1900	51.1900	+3.102%	1	479	+242.274%
2025-01-27	50.8800	51.5000	49.6500	49.6500	-10.054%	6	479	+252.890%
2025-01-24	53.9500	55.2000	53.9500	55.2000	+0.364%	14	482	+217.409%
2025-01-23	55.0000	55.0000	55.0000	55.0000	+1.852%	1	487	+218.564%
2025-01-22	54.5200	55.0000	54.0000	54.0000	-0.093%	12	488	+224.463%
2025-01-21	54.0500	54.0500	54.0500	54.0500	+3.882%	1	487	+224.163%
2025-01-17	52.0300	52.0300	52.0300	52.0300	+4.667%	2	487	+236.748%
2025-01-16	50.8000	50.8000	49.5500	49.7100	-4.404%	4	487	+252.464%
2025-01-15	51.4300	52.0000	51.4300	52.0000	+11.636%	4	487	+236.942%
2025-01-14	48.2900	48.2900	46.5800	46.5800	-0.894%	3	488	+276.149%
2025-01-13	47.1800	47.1800	47.0000	47.0000	-7.060%	2	489	+272.787%
2025-01-10	50.5700	50.5700	50.5700	50.5700	-0.217%	2	488	+246.470%
2025-01-08	51.5500	51.5600	50.6800	50.6800	-3.042%	3	487	+245.718%
2025-01-07	55.3000	55.7200	52.2700	52.2700	+0.230%	15	487	+235.202%
2025-01-06	53.4500	53.6000	51.9000	52.1500	+5.802%	248	486	+235.973%
2025-01-03	49.5500	49.5500	49.2900	49.2900	+4.650%	6	411	+255.468%
2025-01-02	46.9500	47.1000	46.9500	47.1000	-1.258%	2	411	+271.996%
2024-12-31	47.7000	47.7000	47.7000	47.7000	-3.265%	1	412	+267.317%
2024-12-30	49.3100	49.3100	49.3100	49.3100	-2.453%	2	412	+255.323%
2024-12-27	50.4000	50.5500	50.4000	50.5500	-4.225%	4	414	+246.607%
2024-12-24	51.9900	52.7800	51.9300	52.7800	+3.490%	7	418	+231.963%
2024-12-23	50.4200	51.0000	50.4200	51.0000	+2.102%	2	418	+243.549%
2024-12-20	46.6800	49.9500	46.6800	49.9500	-6.320%	3	418	+250.771%
2024-12-18	53.2000	53.3200	53.2000	53.3200	-2.344%	2	418	+228.601%
2024-12-17	55.5000	56.8000	54.6000	54.6000	-1.622%	6	417	+220.897%
2024-12-16	51.0000	55.5000	51.0000	55.5000	+14.433%	11	417	+215.694%
2024-12-13	49.5000	49.8000	48.5000	48.5000	-6.371%	26	417	+261.258%
2024-12-12	51.4200	52.0000	51.0000	51.8000	+0.504%	22	418	+238.243%
2024-12-11	48.5000	51.8800	48.5000	51.5400	+17.725%	26	425	+239.950%
2024-12-10	44.0000	44.0000	41.2400	43.7800	+17.530%	10	431	+300.206%
2024-12-09	37.2000	37.2500	37.2000	37.2500	+4.930%	2	424	+370.362%
2024-12-05	36.0000	36.0000	35.4900	35.5000	+0.141%	4	426	+393.549%
2024-12-04	35.0300	35.4500	34.8600	35.4500	+5.821%	8	424	+394.245%
2024-12-03	33.7000	33.7000	33.5000	33.5000	-0.593%	4	425	+423.015%
2024-12-02	33.3600	33.9700	33.3600	33.7000	+4.691%	12	424	+419.911%
2024-11-29	32.1900	32.1900	32.1900	32.1900	-1.680%	2	425	+444.299%
2024-11-27	32.7400	32.7400	32.7400	32.7400	+2.473%	1	425	+435.156%
2024-11-25	31.9500	31.9500	31.9500	31.9500	+3.532%	1	425	+448.388%
2024-11-22	33.5000	33.5000	30.8600	30.8600	-5.395%	14	425	+467.758%
2024-11-21	31.7500	32.6200	30.4000	32.6200	-10.777%	16	425	+437.124%
2024-11-20	36.0000	36.5600	36.0000	36.5600	-3.789%	3	425	+379.240%
2024-11-19	36.7800	38.0000	36.5000	38.0000	+4.799%	14	426	+361.079%
2024-11-18	34.8200	36.2600	34.8200	36.2600	+5.745%	6	428	+383.205%
2024-11-15	35.0000	35.0000	34.1300	34.2900	-6.055%	22	428	+410.965%
2024-11-14	36.0000	36.5000	35.6000	36.5000	-9.988%	8	428	+380.027%
2024-11-12	40.5500	40.5500	40.5500	40.5500	+3.708%	1	428	+332.084%
2024-11-11	39.1000	39.1000	39.1000	39.1000	+2.089%	1	428	+348.107%
2024-11-08	39.1100	39.1100	38.0000	38.3000	-3.234%	14	428	+357.467%
2024-11-07	38.3700	39.5800	38.3700	39.5800	+9.792%	12	431	+342.673%
2024-11-06	36.5000	37.3000	36.0500	36.0500	+7.934%	7	442	+386.019%
2024-11-05	33.4000	33.4000	33.0800	33.4000	+0.633%	6	448	+424.581%
2024-11-04	32.8600	33.1900	32.8600	33.1900	-2.953%	3	448	+427.900%
2024-11-01	30.8500	35.0500	30.8500	34.2000	-0.870%	28	448	+412.310%
2024-10-31	36.3600	36.5900	34.5000	34.5000	-8.923%	11	448	+407.855%
2024-10-30	39.1800	39.6000	37.3000	37.8800	+11.412%	33	448	+362.540%
2024-10-29	32.5000	34.0500	32.5000	34.0000	+6.084%	37	452	+415.324%
2024-10-28	31.9200	32.0500	31.9200	32.0500	+10.900%	19	441	+446.677%
2024-10-23	28.9500	28.9500	28.9000	28.9000	-3.667%	7	423	+506.263%
2024-10-11	30.0000	30.0000	30.0000	30.0000	+3.806%	4	429	+484.033%
2024-10-09	28.2500	28.9000	28.2500	28.9000	-1.667%	5	429	+506.263%
2024-10-08	30.3000	30.3000	29.3900	29.3900	-1.870%	5	429	+496.155%
2024-10-07	29.9500	29.9500	29.9500	29.9500	-4.890%	1	429	+485.008%
2024-10-04	31.4900	31.4900	31.4900	31.4900	+0.768%	2	428	+456.399%
2024-10-02	31.0000	31.2500	31.0000	31.2500	+0.969%	2	428	+460.672%
2024-10-01	30.8900	30.9500	30.8900	30.9500	+2.416%	4	428	+466.107%
2024-09-30	30.2200	30.2200	30.2200	30.2200	+1.922%	1	427	+479.782%
2024-09-27	29.6500	29.6500	29.6500	29.6500	+2.666%	2	427	+490.927%
2024-09-26	28.2400	28.8800	28.2400	28.8800	+1.333%	4	426	+506.683%
2024-09-24	28.6300	28.6300	28.5000	28.5000	-0.973%	2	425	+514.772%
2024-09-23	28.7800	28.7800	28.7800	28.7800	-2.441%	1	425	+508.791%
2024-09-19	28.4500	29.7000	28.4500	29.5000	+7.078%	8	424	+493.932%
2024-09-17	27.4500	27.5500	27.4500	27.5500	+3.416%	2	422	+535.971%
2024-09-16	26.6400	26.6400	26.6400	26.6400	-0.597%	2	422	+557.695%
2024-09-13	26.0000	27.0500	26.0000	26.8000	+18.218%	12	422	+553.769%
2024-09-10	22.6700	22.6700	22.6700	22.6700	+0.488%	1	420	+672.872%
2024-09-09	25.8500	25.8500	22.5000	22.5600	-17.363%	8	421	+676.640%
2024-09-05	27.3000	27.3000	27.3000	27.3000	-2.847%	9	420	+541.795%
2024-09-04	28.1000	28.1000	28.1000	28.1000	+1.996%	1	429	+523.523%
2024-09-03	29.9000	29.9000	27.5500	27.5500	-9.672%	3	429	+535.971%
2024-08-29	32.5800	32.5800	29.9000	30.5000	-2.556%	16	428	+474.459%
2024-08-28	31.3000	31.3000	31.3000	31.3000	-5.666%	1	428	+459.776%
2024-08-27	33.3000	33.3000	33.1800	33.1800	-0.060%	7	428	+428.059%
2024-08-26	33.2000	33.2000	33.2000	33.2000	+2.311%	1	421	+427.741%
2024-08-23	32.4500	32.4500	32.4500	32.4500	-0.338%	4	420	+439.938%
2024-08-19	32.0000	32.5600	32.0000	32.5600	+3.860%	2	420	+438.114%
2024-08-16	31.6000	31.6000	31.3500	31.3500	+5.201%	76	420	+458.884%
2024-08-15	29.7900	30.0000	29.7900	29.8000	+4.561%	49	419	+487.953%
2024-08-14	29.2500	29.2500	28.2800	28.5000	-12.523%	325	417	+514.772%
2024-08-12	32.5800	32.5800	32.5800	32.5800	+11.959%	1	110	+437.784%
2024-08-09	30.0000	30.0000	29.1000	29.1000	-5.856%	4	109	+502.096%
2024-08-07	30.8100	30.9100	30.4300	30.9100	+4.780%	3	109	+466.839%
2024-08-06	29.4000	30.2000	29.4000	29.5000	-5.931%	28	109	+493.932%
2024-08-05	32.0700	33.5000	30.8300	31.3600	-5.400%	21	85	+458.705%
2024-08-02	35.4500	35.4500	33.1500	33.1500	-8.044%	12	73	+428.537%
2024-08-01	38.0000	38.0000	36.0500	36.0500	-5.132%	5	67	+386.019%
2024-07-31	38.5000	38.5000	36.8500	38.0000	+4.367%	19	65	+361.079%
2024-07-30	37.7500	37.7500	35.4000	36.4100	+1.055%	10	61	+381.214%
2024-07-29	36.0300	36.0300	36.0300	36.0300	+2.068%	2	56	+386.289%
2024-07-26	33.9500	35.4500	33.7100	35.3000	-4.076%	20	58	+396.346%
2024-07-25	38.0000	38.7500	36.0500	36.8000	-5.641%	8	58	+376.114%
2024-07-24	38.4500	39.9900	38.4500	39.0000	-13.333%	13	56	+349.256%
2024-07-19	43.1700	45.0000	42.1200	45.0000	+7.194%	8	53	+289.356%
2024-07-18	44.0500	44.0500	41.9800	41.9800	-10.165%	4	50	+317.365%
2024-07-16	46.5000	46.7300	46.5000	46.7300	-3.729%	2	49	+274.941%
2024-07-15	48.6500	48.6500	48.4200	48.5400	+2.405%	7	47	+260.960%
2024-07-12	47.4000	47.4000	47.4000	47.4000	-10.650%	2	40	+269.641%
2024-07-10	50.4200	53.0500	50.4200	53.0500	+3.654%	21	40	+230.273%
2024-07-09	52.1000	52.1000	51.1800	51.1800	-1.785%	8	22	+242.341%
2024-07-08	52.1100	52.1100	52.1100	52.1100	+2.619%	5	14	+236.231%
2024-07-05	50.7800	50.7800	50.7800	50.7800	+5.048%	6	11	+245.037%
2024-07-03	48.3400	48.3400	48.3400	48.3400	-1.085%	1	7	+262.453%
2024-07-02	47.0300	48.8700	47.0300	48.8700	+2.971%	2	7	+258.523%
2024-06-28	47.4600	47.4600	47.4600	47.4600	-2.144%	2	6	+269.174%
2024-06-26	48.0000	48.5000	48.0000	48.5000	+4.189%	3	5	+261.258%
2024-06-25	46.4300	46.5500	46.4300	46.5500	0.000%	2	2	+276.391%