Dark

GOOG20261218C170
GOOG Dec 18 2026 170.00 Call (GOOG261218C00170000)
option OPRA

EOD

Sep 16, 2026

175.30+3.660%(+6.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	175.3000	175.3000	175.3000	175.3000	+3.660%	2	460	0.000%
2026-09-11	169.1100	169.1100	169.1100	169.1100	+6.707%	3	461	+3.660%
2026-09-09	158.4800	158.4800	158.4800	158.4800	-4.271%	30	464	+10.613%
2026-08-31	165.5500	165.5500	165.5500	165.5500	-4.135%	2	434	+5.889%
2026-08-21	172.6900	172.6900	172.6900	172.6900	+0.588%	2	434	+1.511%
2026-08-19	172.0800	172.0800	171.6800	171.6800	-0.878%	2	434	+2.109%
2026-08-18	173.2000	173.2000	173.2000	173.2000	-3.348%	3	432	+1.212%
2026-08-11	179.0000	179.4000	178.5000	179.2000	-13.010%	15	435	-2.176%
2026-08-04	206.0000	206.0000	206.0000	206.0000	-0.473%	1	435	-14.903%
2026-08-03	206.9800	206.9800	206.9800	206.9800	+9.513%	1	435	-15.306%
2026-07-31	188.0000	189.0000	188.0000	189.0000	+2.273%	5	436	-7.249%
2026-07-20	184.8000	184.8000	184.8000	184.8000	-1.282%	1	438	-5.141%
2026-07-09	187.2000	187.2000	187.2000	187.2000	+9.422%	1	438	-6.357%
2026-06-26	171.0800	171.0800	171.0800	171.0800	-2.795%	12	439	+2.467%
2026-06-24	176.0000	176.0000	176.0000	176.0000	-2.977%	6	427	-0.398%
2026-06-22	181.4000	181.4000	181.4000	181.4000	-6.471%	1	427	-3.363%
2026-06-18	193.9500	193.9500	193.9500	193.9500	-0.742%	1	431	-9.616%
2026-06-17	195.4000	195.4000	195.4000	195.4000	-4.683%	4	431	-10.287%
2026-06-16	205.0000	205.0000	205.0000	205.0000	+0.544%	1	431	-14.488%
2026-06-15	203.8900	203.8900	203.8900	203.8900	+13.778%	1	431	-14.022%
2026-06-11	181.0000	181.0000	179.2000	179.2000	-7.961%	3	432	-2.176%
2026-06-09	194.7000	194.7000	194.7000	194.7000	-12.886%	1	433	-9.964%
2026-05-27	223.5000	223.5000	223.5000	223.5000	+2.396%	1	433	-21.566%
2026-05-21	218.2700	218.2700	218.2700	218.2700	+0.216%	1	433	-19.687%
2026-05-20	217.8000	217.8000	217.8000	217.8000	-4.966%	1	433	-19.513%
2026-05-18	234.2500	234.2500	229.1800	229.1800	-0.865%	5	439	-23.510%
2026-05-14	229.5700	231.1800	229.5700	231.1800	+3.228%	2	439	-24.172%
2026-05-11	224.7000	224.7000	223.9500	223.9500	-3.052%	4	437	-21.724%
2026-05-08	229.7000	231.0000	229.7000	231.0000	+0.566%	2	434	-24.113%
2026-05-07	229.7000	229.7000	229.7000	229.7000	+5.020%	1	434	-23.683%
2026-05-05	217.9500	218.7200	217.9500	218.7200	+1.527%	4	434	-19.852%
2026-04-30	207.6000	215.4300	207.6000	215.4300	+16.386%	2	438	-18.628%
2026-04-27	185.1000	185.1000	185.1000	185.1000	+9.884%	1	438	-5.294%
2026-04-15	168.4500	168.4500	168.4500	168.4500	+2.246%	1	438	+4.066%
2026-04-14	164.7500	164.7500	164.7500	164.7500	+8.388%	1	438	+6.404%
2026-04-08	155.8300	155.8300	152.0000	152.0000	+16.031%	4	438	+15.329%
2026-04-01	131.0000	131.0000	131.0000	131.0000	+17.310%	1	439	+33.817%
2026-03-30	111.7800	111.8700	110.6500	111.6700	-5.083%	16	438	+56.980%
2026-03-26	117.6500	117.6500	117.6500	117.6500	-19.632%	2	434	+49.001%
2026-03-18	146.3900	146.3900	146.3900	146.3900	+3.368%	1	434	+19.749%
2026-03-12	141.6200	141.6200	141.6200	141.6200	-1.857%	1	433	+23.782%
2026-03-02	144.3000	144.3000	144.3000	144.3000	-11.309%	1	433	+21.483%
2026-02-09	162.8300	162.8300	162.7000	162.7000	+0.432%	2	433	+7.744%
2026-02-06	159.2500	162.0000	159.2500	162.0000	+4.361%	3	431	+8.210%
2026-02-05	149.3500	155.2300	149.3500	155.2300	-9.222%	5	433	+12.929%
2026-02-04	171.0000	171.0000	171.0000	171.0000	-5.473%	1	435	+2.515%
2026-02-02	180.9000	180.9000	180.9000	180.9000	+3.006%	1	436	-3.096%
2026-01-29	175.6200	175.6200	175.6200	175.6200	+1.514%	1	436	-0.182%
2026-01-28	173.0000	173.0000	173.0000	173.0000	-0.248%	1	435	+1.329%
2026-01-27	173.4300	173.4300	173.4300	173.4300	+3.030%	7	435	+1.078%
2026-01-22	168.4400	168.4400	168.3300	168.3300	+2.640%	2	435	+4.141%
2026-01-21	164.0000	164.0000	164.0000	164.0000	+1.548%	1	433	+6.890%
2026-01-20	160.3100	162.6200	160.3100	161.5000	-3.875%	4	434	+8.545%
2026-01-16	168.0100	168.0100	168.0100	168.0100	-1.599%	5	437	+4.339%
2026-01-15	170.7800	170.7800	170.7400	170.7400	+0.347%	8	437	+2.671%
2026-01-14	170.1500	170.1500	170.1500	170.1500	+0.985%	1	437	+3.027%
2026-01-12	168.5500	168.5500	168.4900	168.4900	+5.306%	2	438	+4.042%
2026-01-07	160.0000	160.0000	160.0000	160.0000	+4.371%	1	437	+9.563%
2025-12-29	152.4700	153.3000	152.4700	153.3000	+6.919%	4	438	+14.351%
2025-12-18	143.3800	143.3800	143.3800	143.3800	-7.960%	1	442	+22.263%
2025-12-11	155.7800	155.7800	155.7800	155.7800	-1.174%	1	442	+12.530%
2025-12-09	157.6300	157.6300	157.6300	157.6300	-1.971%	1	442	+11.210%
2025-12-05	160.8000	160.8000	160.8000	160.8000	+0.500%	3	443	+9.017%
2025-11-28	160.0000	160.0000	160.0000	160.0000	-4.192%	1	446	+9.563%
2025-11-25	165.5000	167.0000	165.5000	167.0000	+5.964%	2	446	+4.970%
2025-11-24	157.6000	157.6000	157.6000	157.6000	+13.032%	2	446	+11.231%
2025-11-21	140.6100	140.6100	139.3700	139.4300	-5.150%	6	446	+25.726%
2025-11-20	147.0000	147.0000	147.0000	147.0000	+2.797%	1	447	+19.252%
2025-11-19	143.0000	143.0000	143.0000	143.0000	+11.719%	3	447	+22.587%
2025-11-17	131.9000	131.9000	128.0000	128.0000	+6.004%	4	447	+36.953%
2025-11-14	117.7900	120.7500	117.7900	120.7500	-7.173%	3	449	+45.176%
2025-11-10	126.0000	130.0800	126.0000	130.0800	+0.254%	8	446	+34.763%
2025-11-06	129.7500	129.7500	129.7500	129.7500	+8.080%	1	446	+35.106%
2025-11-04	120.9200	120.9200	120.0500	120.0500	-4.052%	2	446	+46.022%
2025-11-03	125.1200	125.1200	125.1200	125.1200	+0.903%	1	447	+40.105%
2025-10-31	124.0000	124.0000	124.0000	124.0000	-2.516%	3	447	+41.371%
2025-10-30	127.2000	127.2000	127.2000	127.2000	+10.821%	1	450	+37.814%
2025-10-29	114.7700	114.7800	114.7700	114.7800	+3.312%	40	450	+52.727%
2025-10-28	111.5000	111.5000	111.1000	111.1000	+1.378%	24	452	+57.786%
2025-10-27	109.5500	109.5900	109.5500	109.5900	+5.173%	2	454	+59.960%
2025-10-24	104.2000	104.2000	104.2000	104.2000	+7.423%	1	454	+68.234%
2025-10-23	97.0000	97.0000	97.0000	97.0000	-3.338%	1	454	+80.722%
2025-10-22	100.3500	100.3500	100.3500	100.3500	+4.271%	1	454	+74.689%
2025-10-21	91.5000	96.7000	91.5000	96.2400	-4.618%	6	454	+82.149%
2025-10-20	100.9000	100.9000	100.9000	100.9000	+3.275%	8	449	+73.736%
2025-10-17	98.5300	98.5300	97.7000	97.7000	+1.454%	13	449	+79.427%
2025-10-16	96.7200	99.5400	96.3000	96.3000	+5.142%	27	449	+82.035%
2025-10-14	91.5500	91.5900	91.5500	91.5900	+2.702%	2	455	+91.396%
2025-10-13	87.5500	89.1800	87.5500	89.1800	+3.301%	3	454	+96.569%
2025-10-09	86.5300	86.5300	85.1500	86.3300	-4.269%	27	452	+103.058%
2025-10-08	89.9500	90.1800	89.9500	90.1800	-3.344%	2	446	+94.389%
2025-10-06	93.3000	93.3000	93.3000	93.3000	+6.592%	1	446	+87.889%
2025-10-03	87.5300	87.5300	87.5300	87.5300	-1.762%	1	446	+100.274%
2025-10-02	89.1000	89.1000	89.1000	89.1000	+1.388%	1	446	+96.745%
2025-09-30	85.2800	87.8800	85.2800	87.8800	-2.182%	3	446	+99.477%
2025-09-29	95.0000	95.0000	89.7400	89.8400	-1.340%	5	446	+95.125%
2025-09-25	88.7000	91.0600	88.7000	91.0600	-2.818%	4	447	+92.510%
2025-09-24	94.0500	94.0500	93.7000	93.7000	-2.028%	42	447	+87.086%
2025-09-23	95.5800	95.6400	95.4300	95.6400	-0.063%	3	446	+83.292%
2025-09-22	95.7000	95.7000	95.7000	95.7000	-3.353%	3	446	+83.177%
2025-09-19	97.5000	99.0200	97.5000	99.0200	+3.469%	7	443	+77.035%
2025-09-18	95.3900	95.7000	95.3900	95.7000	+3.571%	6	443	+83.177%
2025-09-17	95.6500	95.6500	92.4000	92.4000	-3.850%	2	444	+89.719%
2025-09-16	94.6500	96.1000	94.6500	96.1000	+3.278%	3	444	+82.414%
2025-09-15	92.0000	93.0500	92.0000	93.0500	+9.677%	4	444	+88.393%
2025-09-12	84.8400	84.8400	84.8400	84.8400	+0.844%	1	444	+106.624%
2025-09-11	83.9000	84.1300	83.9000	84.1300	+0.155%	2	445	+108.368%
2025-09-09	79.5500	84.0000	79.5500	84.0000	+5.727%	3	445	+108.690%
2025-09-08	82.7500	82.7500	79.4500	79.4500	+0.493%	3	445	+120.642%
2025-09-05	79.0500	79.0600	78.3300	79.0600	+5.133%	4	447	+121.730%
2025-09-04	73.7600	75.2200	73.7600	75.2000	-1.622%	16	446	+133.112%
2025-09-03	73.2500	76.4400	73.2500	76.4400	+29.845%	32	451	+129.330%
2025-09-02	57.4000	58.8700	56.5900	58.8700	-2.355%	20	471	+197.775%
2025-08-28	56.8600	60.2900	56.8600	60.2900	+7.278%	9	473	+190.761%
2025-08-27	56.2200	56.4300	55.9800	56.2000	+0.555%	6	471	+211.922%
2025-08-26	56.0500	56.0500	55.6300	55.8900	-2.918%	5	471	+213.652%
2025-08-25	56.6000	58.5300	56.6000	57.5700	+2.529%	11	471	+204.499%
2025-08-22	56.1500	56.1500	56.1500	56.1500	+11.497%	1	471	+212.199%
2025-08-21	49.9900	50.3900	49.9900	50.3600	+0.359%	9	470	+248.094%
2025-08-20	48.5000	50.1800	48.1000	50.1800	-1.896%	8	469	+249.342%
2025-08-19	50.6500	51.4700	50.6500	51.1500	-3.143%	13	468	+242.717%
2025-08-18	52.7300	53.1600	52.5100	52.8100	-1.804%	24	470	+231.945%
2025-08-14	52.2500	53.7800	52.1400	53.7800	+2.399%	18	471	+225.958%
2025-08-13	53.1500	53.3700	52.2400	52.5200	-1.463%	16	468	+233.778%
2025-08-12	51.9000	53.3000	51.9000	53.3000	+3.858%	9	468	+228.893%
2025-08-11	51.0000	51.4400	50.4900	51.3200	+0.825%	21	468	+241.582%
2025-08-08	51.3200	51.5500	50.7900	50.9000	+7.475%	23	469	+244.401%
2025-08-07	48.1000	48.2500	47.3600	47.3600	+3.293%	19	477	+270.144%
2025-08-06	45.8500	45.8500	45.8500	45.8500	-0.972%	4	474	+282.334%
2025-08-05	48.2000	48.2000	46.3000	46.3000	+0.022%	10	474	+278.618%
2025-08-04	45.0000	46.2900	45.0000	46.2900	+10.214%	12	478	+278.700%
2025-08-01	43.4000	43.4000	42.0000	42.0000	-7.570%	3	487	+317.381%
2025-07-31	45.0000	45.4400	45.0000	45.4400	-6.116%	3	490	+285.783%
2025-07-30	48.1000	48.4000	48.1000	48.4000	+2.326%	5	489	+262.190%
2025-07-29	46.8200	47.3000	46.8200	47.3000	+5.510%	10	492	+270.613%
2025-07-28	44.5000	44.8300	44.2000	44.8300	-2.075%	4	501	+291.033%
2025-07-25	45.7200	45.7800	45.6200	45.7800	+0.948%	4	501	+282.918%
2025-07-24	48.4500	48.4500	45.3500	45.3500	+3.776%	11	502	+286.549%
2025-07-23	44.1500	44.1500	43.7000	43.7000	-3.104%	4	513	+301.144%
2025-07-22	44.5000	45.1000	44.5000	45.1000	+3.559%	32	513	+288.692%
2025-07-21	42.6000	43.5500	42.6000	43.5500	+8.902%	26	483	+302.526%
2025-07-18	40.9200	40.9200	39.9900	39.9900	+2.591%	20	503	+338.360%
2025-07-17	37.5000	39.0900	37.5000	38.9800	-0.179%	15	514	+349.718%
2025-07-16	39.7000	39.7000	39.0500	39.0500	-1.114%	2	516	+348.912%
2025-07-15	39.4900	39.4900	39.4900	39.4900	+3.107%	3	517	+343.910%
2025-07-14	37.7000	38.3000	37.7000	38.3000	+3.235%	7	516	+357.702%
2025-07-11	35.2000	38.1500	35.2000	37.1000	+5.849%	78	517	+372.507%
2025-07-10	34.0500	35.0500	34.0500	35.0500	+1.624%	12	505	+400.143%
2025-07-09	34.4900	34.4900	34.4900	34.4900	+4.515%	1	505	+408.263%
2025-07-08	33.2500	33.2500	33.0000	33.0000	-10.082%	2	504	+431.212%
2025-07-03	37.0000	37.0000	36.7000	36.7000	+5.764%	2	505	+377.657%
2025-07-01	33.5000	34.7000	33.5000	34.7000	-0.857%	6	514	+405.187%
2025-06-30	35.3100	35.5500	34.5000	35.0000	-1.658%	28	514	+400.857%
2025-06-27	33.4800	35.5900	32.5000	35.5900	+7.523%	12	524	+392.554%
2025-06-26	31.7900	33.1000	31.7900	33.1000	+6.294%	18	517	+429.607%
2025-06-25	31.5000	32.0000	31.1400	31.1400	+7.751%	21	520	+462.942%
2025-06-24	28.9000	29.4000	28.8000	28.9000	+3.957%	9	516	+506.574%
2025-06-23	28.3000	29.2000	27.8000	27.8000	-4.138%	35	512	+530.576%
2025-06-20	31.1000	31.1000	29.0000	29.0000	-17.496%	6	506	+504.483%
2025-06-18	35.1500	35.1500	35.1500	35.1500	-1.485%	1	504	+398.720%
2025-06-13	37.1500	37.1500	35.6800	35.6800	-3.957%	12	504	+391.312%
2025-06-11	38.4000	38.4000	37.1500	37.1500	-6.682%	2	503	+371.871%
2025-06-10	38.6000	39.8100	38.6000	39.8100	+9.068%	4	503	+340.342%
2025-06-09	36.4000	36.5000	36.4000	36.5000	+5.036%	10	506	+380.274%
2025-06-06	33.0500	34.9700	33.0500	34.7500	+10.563%	34	506	+404.460%
2025-06-05	32.2500	32.7000	31.2500	31.4300	+4.073%	150	521	+457.747%
2025-06-04	30.2000	30.2000	30.2000	30.2000	-3.668%	2	523	+480.464%
2025-06-03	30.5500	31.3500	30.5500	31.3500	-1.229%	8	523	+459.171%
2025-06-02	31.4700	31.7400	31.4700	31.7400	-6.784%	4	527	+452.300%
2025-05-29	34.0500	34.0500	34.0500	34.0500	-0.555%	1	525	+414.831%
2025-05-28	34.5000	34.5000	34.2400	34.2400	-3.820%	35	526	+411.974%
2025-05-27	34.0500	35.6000	34.0500	35.6000	+8.869%	103	550	+392.416%
2025-05-23	32.6000	33.4500	32.0500	32.7000	-6.169%	256	489	+436.086%
2025-05-22	34.1000	37.5000	34.0000	34.8500	+7.628%	46	489	+403.013%
2025-05-21	31.4000	35.0000	31.4000	32.3800	+15.231%	152	531	+441.384%
2025-05-20	30.0000	30.5500	28.1000	28.1000	-5.003%	127	630	+523.843%
2025-05-19	29.1000	29.7500	29.1000	29.5800	-3.930%	42	520	+492.630%
2025-05-16	30.0000	30.7900	30.0000	30.7900	+10.955%	24	503	+469.341%
2025-05-15	28.8500	29.3700	27.7500	27.7500	-5.772%	19	493	+531.712%
2025-05-14	26.6500	29.5000	26.6500	29.4500	+15.945%	23	484	+495.246%
2025-05-13	23.5000	25.4000	23.5000	25.4000	+4.098%	29	495	+590.157%
2025-05-12	23.9200	24.4000	23.9200	24.4000	+8.929%	4	510	+618.443%
2025-05-09	23.4900	23.4900	22.4000	22.4000	-6.861%	86	514	+682.589%
2025-05-08	22.8500	24.1000	22.8500	24.0500	+9.567%	20	493	+628.898%
2025-05-07	23.4600	23.4600	21.1500	21.9500	-25.391%	77	477	+698.633%
2025-05-05	29.4200	29.4200	29.4200	29.4200	+2.867%	1	423	+495.853%
2025-05-02	29.0000	29.0000	28.5500	28.6000	+4.993%	30	424	+512.937%
2025-05-01	27.0100	27.2400	25.9000	27.2400	+8.439%	26	424	+543.539%
2025-04-30	25.1300	25.1300	25.1200	25.1200	-5.028%	20	438	+597.850%
2025-04-29	25.5000	26.6000	25.5000	26.4500	+1.653%	47	458	+562.760%
2025-04-28	27.2000	27.2000	26.0200	26.0200	-7.894%	6	503	+573.713%
2025-04-25	28.9000	28.9000	28.2500	28.2500	+11.881%	22	499	+520.531%
2025-04-23	25.8500	25.8500	25.2500	25.2500	+8.137%	5	509	+594.257%
2025-04-22	23.3500	23.3500	23.3500	23.3500	+1.743%	2	511	+650.749%
2025-04-17	23.5000	23.5000	22.9500	22.9500	-17.267%	8	513	+663.834%
2025-04-14	28.1500	28.7300	27.7400	27.7400	+5.475%	3	513	+531.939%
2025-04-11	26.3000	26.3000	26.3000	26.3000	+6.263%	44	513	+566.540%
2025-04-10	25.3600	25.3600	23.6000	24.7500	+21.324%	8	491	+608.283%
2025-04-09	20.4000	20.4000	20.4000	20.4000	-0.488%	10	491	+759.314%
2025-04-08	23.5000	23.5000	20.5000	20.5000	+0.244%	3	491	+755.122%
2025-04-07	20.4500	20.4500	20.4500	20.4500	-9.753%	1	492	+757.213%
2025-04-04	22.3200	22.7500	21.7900	22.6600	-4.388%	66	492	+673.610%
2025-04-03	23.4700	23.8500	23.4700	23.7000	-9.369%	11	486	+639.662%
2025-04-02	26.4400	26.4400	26.1500	26.1500	-1.358%	2	496	+570.363%
2025-04-01	26.5100	26.5100	26.5100	26.5100	+7.808%	1	497	+561.260%
2025-03-31	23.6200	24.8300	22.9000	24.5900	+0.903%	9	498	+612.891%
2025-03-28	25.4000	25.4000	24.3700	24.3700	-18.358%	24	501	+619.327%
2025-03-27	30.1300	30.4400	29.8500	29.8500	-4.173%	5	502	+487.270%
2025-03-26	31.5000	31.5000	31.1500	31.1500	-8.112%	10	499	+462.761%
2025-03-25	33.3000	33.9500	33.3000	33.9000	+3.354%	13	490	+417.109%
2025-03-24	32.7000	32.8000	32.7000	32.8000	+9.151%	8	488	+434.451%
2025-03-21	30.0500	30.0500	30.0500	30.0500	+2.911%	2	493	+483.361%
2025-03-18	28.0000	29.2100	27.3500	29.2000	-9.904%	6	493	+500.342%
2025-03-17	32.4100	32.4100	32.4100	32.4100	+2.563%	2	491	+440.882%
2025-03-14	31.1200	31.6000	31.1200	31.6000	+1.935%	4	493	+454.747%
2025-03-13	31.5000	31.5000	31.0000	31.0000	-7.738%	11	493	+465.484%
2025-03-12	33.6000	33.6000	33.6000	33.6000	+3.640%	6	493	+421.726%
2025-03-11	33.1000	33.2800	32.1600	32.4200	-1.459%	23	487	+440.716%
2025-03-10	33.9000	34.0100	31.7300	32.9000	-11.081%	120	484	+432.827%
2025-03-05	35.2700	37.0000	35.2700	37.0000	+3.962%	15	472	+373.784%
2025-03-04	33.9200	36.0000	33.9200	35.5900	+4.615%	10	457	+392.554%
2025-03-03	34.4500	35.2000	33.8000	34.0200	-3.489%	26	457	+415.285%
2025-02-28	34.5000	35.2500	33.7600	35.2500	0.000%	112	476	+397.305%
2025-02-27	35.6100	35.8500	35.2500	35.2500	-4.730%	15	456	+397.305%
2025-02-26	37.0900	38.9000	37.0000	37.0000	-5.852%	8	448	+373.784%
2025-02-25	40.1400	40.1400	38.0000	39.3000	-4.146%	50	451	+346.056%
2025-02-24	41.0000	41.0000	41.0000	41.0000	-1.561%	21	483	+327.561%
2025-02-21	43.1200	43.1200	41.6500	41.6500	-7.341%	6	483	+320.888%
2025-02-20	44.9500	44.9500	44.9500	44.9500	+2.159%	1	481	+289.989%
2025-02-18	45.1500	45.1500	44.0000	44.0000	-3.084%	6	480	+298.409%
2025-02-13	44.9000	45.4000	44.9000	45.4000	+1.794%	4	477	+286.123%
2025-02-12	44.6000	44.6000	44.6000	44.6000	-1.913%	10	477	+293.049%
2025-02-11	46.8500	46.8500	45.4700	45.4700	-3.255%	3	467	+285.529%
2025-02-10	47.8600	47.8600	47.0000	47.0000	+1.512%	26	467	+272.979%
2025-02-07	46.0000	46.5000	46.0000	46.3000	-7.787%	28	459	+278.618%
2025-02-06	50.0000	50.2100	50.0000	50.2100	-0.594%	3	453	+249.134%
2025-02-05	50.2300	50.5100	48.7800	50.5100	-20.519%	13	453	+247.060%
2025-02-04	60.1000	63.5500	60.1000	63.5500	+3.620%	2	456	+175.846%
2025-01-31	61.3300	61.3300	61.3300	61.3300	+6.513%	2	457	+185.831%
2025-01-30	57.5800	57.5800	57.5800	57.5800	+8.560%	4	457	+204.446%
2025-01-28	53.0400	53.0400	53.0400	53.0400	+1.125%	1	457	+230.505%
2025-01-27	53.9000	53.9000	52.4500	52.4500	-9.491%	83	457	+234.223%
2025-01-21	57.9500	57.9500	57.9500	57.9500	+6.330%	1	448	+202.502%
2025-01-17	54.5000	54.5000	54.5000	54.5000	+4.246%	160	448	+221.651%
2025-01-16	53.2000	53.2000	52.2200	52.2800	-3.862%	11	448	+235.310%
2025-01-15	52.9500	54.3800	52.9500	54.3800	-0.766%	4	454	+222.361%
2025-01-08	54.0000	55.0000	54.0000	54.8000	-5.761%	3	456	+219.891%
2025-01-07	57.9800	58.4600	57.9800	58.1500	+5.192%	8	456	+201.462%
2025-01-06	57.3500	57.3500	55.2200	55.2800	+11.677%	197	454	+217.113%
2025-01-02	49.5000	49.5000	49.5000	49.5000	-2.482%	4	380	+254.141%
2024-12-31	50.7600	50.7600	50.7600	50.7600	-3.864%	10	394	+245.351%
2024-12-27	52.8000	52.8000	52.8000	52.8000	-6.516%	2	394	+232.008%
2024-12-24	56.4800	56.4800	56.4800	56.4800	+3.066%	1	395	+210.375%
2024-12-23	53.0800	54.8000	53.0800	54.8000	+1.859%	3	395	+219.891%
2024-12-20	50.0000	54.5000	50.0000	53.8000	+4.264%	10	395	+225.836%
2024-12-19	53.0000	53.0000	51.6000	51.6000	-0.193%	4	396	+239.729%
2024-12-18	55.9200	55.9200	51.7000	51.7000	-10.554%	31	396	+239.072%
2024-12-17	59.4000	59.4000	57.8000	57.8000	-0.431%	3	380	+203.287%
2024-12-16	54.0000	58.0500	54.0000	58.0500	+11.570%	18	381	+201.981%
2024-12-13	52.2000	52.8300	52.0300	52.0300	-4.532%	12	389	+236.921%
2024-12-11	54.5000	54.5000	54.5000	54.5000	+16.453%	1	391	+221.651%
2024-12-10	45.0000	47.4000	45.0000	46.8000	+19.084%	10	396	+274.573%
2024-12-09	39.6100	40.0000	39.1000	39.3000	+3.968%	16	401	+346.056%
2024-12-05	37.8000	37.8000	37.8000	37.8000	-1.818%	2	413	+363.757%
2024-12-04	37.8500	38.5000	37.8500	38.5000	+6.796%	3	411	+355.325%
2024-12-03	36.0500	36.4500	35.9500	36.0500	-1.233%	12	412	+386.269%
2024-12-02	35.9000	36.5000	35.9000	36.5000	+3.900%	7	415	+380.274%
2024-11-27	35.0000	35.1300	35.0000	35.1300	-1.320%	4	417	+399.004%
2024-11-26	35.1500	35.6500	35.1400	35.6000	-2.063%	8	417	+392.416%
2024-11-25	35.1500	36.3500	35.1500	36.3500	+9.819%	2	414	+382.256%
2024-11-22	35.1500	35.1500	32.8400	33.1000	-4.748%	184	414	+429.607%
2024-11-21	33.5000	34.7500	31.8300	34.7500	-13.772%	33	363	+404.460%
2024-11-19	40.2000	40.3000	40.2000	40.3000	+8.772%	7	348	+334.988%
2024-11-18	38.0000	38.5000	37.0500	37.0500	+2.917%	4	348	+373.144%
2024-11-15	37.0000	37.0000	36.0000	36.0000	-8.513%	18	349	+386.944%
2024-11-14	40.2500	40.2500	39.3500	39.3500	-5.363%	2	340	+345.489%
2024-11-13	41.5800	41.5800	41.5800	41.5800	-4.414%	1	339	+321.597%
2024-11-12	43.3700	43.5000	43.3500	43.5000	+6.175%	7	339	+302.989%
2024-11-08	41.6800	41.6800	40.5000	40.9700	-3.939%	208	339	+327.874%
2024-11-07	40.9100	42.6500	40.9100	42.6500	+5.989%	110	415	+311.020%
2024-11-06	39.2100	40.2400	38.9000	40.2400	+12.402%	9	414	+335.636%
2024-11-05	35.5000	35.8000	35.5000	35.8000	+1.820%	2	420	+389.665%
2024-11-04	35.2900	35.2900	35.1600	35.1600	-4.065%	2	420	+398.578%
2024-11-01	36.9500	36.9500	36.4000	36.6500	-2.734%	8	420	+378.308%
2024-10-31	38.0000	38.5000	37.6800	37.6800	-10.286%	33	418	+365.234%
2024-10-30	43.4700	43.4700	41.6500	42.0000	+17.647%	18	419	+317.381%
2024-10-29	35.0300	35.7000	34.7500	35.7000	+3.628%	20	427	+391.036%
2024-10-28	34.6600	34.7000	33.5900	34.4500	+4.552%	8	412	+408.853%
2024-10-25	32.5000	32.9500	32.5000	32.9500	+5.609%	12	414	+432.018%
2024-10-24	31.2000	31.2000	31.2000	31.2000	+0.064%	1	408	+461.859%
2024-10-23	31.1800	31.1800	31.1800	31.1800	-3.168%	1	408	+462.219%
2024-10-22	32.0500	32.5600	32.0500	32.2000	+1.353%	4	409	+444.410%
2024-10-21	31.9600	31.9600	31.6800	31.7700	+0.063%	8	409	+451.778%
2024-10-17	32.0000	32.0200	31.5500	31.7500	-4.855%	4	405	+452.126%
2024-10-15	33.3700	33.3700	33.3700	33.3700	+5.869%	1	405	+425.322%
2024-10-11	31.9000	31.9000	31.5200	31.5200	+0.063%	32	404	+456.155%
2024-10-10	31.4500	31.5900	31.4500	31.5000	+2.941%	5	388	+456.508%
2024-10-09	30.5000	30.6000	30.5000	30.6000	-7.553%	2	385	+472.876%
2024-10-07	33.3400	33.3400	33.1000	33.1000	+1.069%	3	384	+429.607%
2024-10-03	32.7500	32.7500	32.7500	32.7500	-0.697%	1	381	+435.267%
2024-10-02	32.9800	32.9800	32.9800	32.9800	-3.341%	1	382	+431.534%
2024-10-01	34.2500	34.2500	34.1200	34.1200	+6.359%	2	382	+413.775%
2024-09-27	32.0800	32.0800	32.0800	32.0800	+4.768%	2	382	+446.446%
2024-09-26	30.6200	30.6200	30.6200	30.6200	+1.223%	1	381	+472.502%
2024-09-25	30.2400	30.2500	30.2400	30.2500	-2.419%	28	381	+479.504%
2024-09-20	31.0000	31.0000	31.0000	31.0000	-3.125%	2	353	+465.484%
2024-09-19	31.2500	32.0000	30.8000	32.0000	+9.966%	11	353	+447.813%
2024-09-18	29.1000	29.1000	29.1000	29.1000	-0.342%	2	348	+502.405%
2024-09-17	30.4800	30.4800	29.2000	29.2000	+0.690%	8	347	+500.342%
2024-09-16	29.0000	29.0000	29.0000	29.0000	+2.873%	2	351	+504.483%
2024-09-13	29.2000	29.2000	28.1900	28.1900	+4.407%	4	351	+521.852%
2024-09-12	26.9000	27.1500	26.9000	27.0000	+9.445%	5	350	+549.259%
2024-09-11	24.3300	24.6700	24.2300	24.6700	-0.121%	5	349	+610.580%
2024-09-10	26.5000	26.5000	24.7000	24.7000	+4.440%	10	344	+609.717%
2024-09-09	26.1000	26.1000	23.6500	23.6500	-10.247%	8	345	+641.226%
2024-09-06	28.3900	28.3900	25.9500	26.3500	-10.678%	130	347	+565.275%
2024-09-05	28.9500	29.5000	28.9500	29.5000	+2.609%	5	346	+494.237%
2024-09-04	30.5600	30.5600	28.7500	28.7500	-2.806%	68	346	+509.739%
2024-09-03	30.7500	30.8000	29.5800	29.5800	-9.679%	56	283	+492.630%
2024-08-30	32.7000	32.7500	32.7000	32.7500	-4.463%	4	318	+435.267%
2024-08-29	34.2000	34.2900	34.0000	34.2800	+2.635%	10	318	+411.377%
2024-08-28	33.3000	33.6500	33.0000	33.4000	-5.382%	56	314	+424.850%
2024-08-27	35.2500	35.3000	35.2500	35.3000	+2.319%	5	264	+396.601%
2024-08-26	36.0000	36.0000	34.5000	34.5000	-0.318%	8	259	+408.116%
2024-08-23	34.6400	34.6400	34.4000	34.6100	-0.546%	6	261	+406.501%
2024-08-22	35.5500	36.0000	34.8000	34.8000	-0.571%	21	259	+403.736%
2024-08-21	35.5000	36.2500	34.8500	35.0000	-0.114%	21	258	+400.857%
2024-08-19	35.4000	35.4000	34.5000	35.0400	+3.516%	4	248	+400.285%
2024-08-16	33.4500	35.0500	33.4500	33.8500	+6.447%	62	247	+417.873%
2024-08-15	31.7100	31.8000	31.7100	31.8000	+2.581%	5	228	+451.258%
2024-08-14	29.7300	31.0000	29.7300	31.0000	-9.515%	6	228	+465.484%
2024-08-13	34.8200	34.8200	34.2600	34.2600	+4.579%	2	228	+411.675%
2024-08-09	32.7600	32.7600	32.7600	32.7600	-1.117%	2	228	+435.104%
2024-08-08	33.3500	33.3500	33.1300	33.1300	+4.511%	15	227	+429.128%
2024-08-07	33.0000	33.0000	31.4500	31.7000	-0.938%	63	236	+452.997%
2024-08-06	32.1000	32.1000	32.0000	32.0000	+0.534%	81	289	+447.813%
2024-08-05	33.0000	34.3900	30.7000	31.8300	-14.366%	68	208	+450.738%
2024-08-02	37.1300	37.3500	35.3500	37.1700	-5.923%	194	241	+371.617%
2024-08-01	41.1000	41.1000	38.6000	39.5100	-1.348%	14	157	+343.685%
2024-07-31	41.5000	41.5000	39.4700	40.0500	+1.779%	29	155	+337.703%
2024-07-30	38.6000	39.3500	38.4000	39.3500	+1.235%	13	126	+345.489%
2024-07-29	38.5000	39.4100	38.4700	38.8700	+3.792%	15	125	+350.990%
2024-07-26	37.7700	38.0000	35.9500	37.4500	-1.447%	130	113	+368.091%
2024-07-25	40.0000	41.7000	37.9500	38.0000	-7.946%	59	132	+361.316%
2024-07-24	41.1700	42.8300	40.5000	41.2800	-16.217%	64	98	+324.661%
2024-07-23	49.2700	49.2700	49.2700	49.2700	+2.539%	1	43	+255.795%
2024-07-22	48.5000	48.5000	47.0000	48.0500	-1.436%	9	42	+264.828%
2024-07-16	53.0000	53.0000	48.7500	48.7500	-3.656%	13	41	+259.590%
2024-07-12	50.6000	50.6000	50.6000	50.6000	-2.692%	4	35	+246.443%
2024-07-11	52.0000	52.0000	52.0000	52.0000	-5.023%	10	33	+237.115%
2024-07-10	54.7500	54.7500	54.7500	54.7500	+0.792%	1	30	+220.183%
2024-07-08	54.3200	54.3200	54.3200	54.3200	+4.261%	3	30	+222.717%
2024-07-05	53.8200	53.8200	52.1000	52.1000	+2.257%	12	30	+236.468%
2024-07-02	49.8800	50.9500	49.8800	50.9500	+2.474%	7	30	+244.063%
2024-07-01	49.5500	49.7200	49.0200	49.7200	+0.546%	5	25	+252.574%
2024-06-28	50.8200	51.3500	49.2500	49.4500	-4.204%	28	24	+254.499%
2024-06-27	52.1500	52.1500	51.6200	51.6200	+2.808%	2	18	+239.597%
2024-06-26	48.4600	51.5500	48.4600	50.2100	+0.320%	8	18	+249.134%
2024-06-25	49.2500	50.0500	49.2500	50.0500	0.000%	12	11	+250.250%