Dark

GOOG20261218C165
GOOG Dec 18 2026 165.00 Call (GOOG261218C00165000)
option OPRA

Inactive

Jul 21, 2026

187.05+4.702%(+8.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	187.0500	187.0500	187.0500	187.0500	+4.702%	10	272	0.000%
2026-06-29	178.6500	178.6500	178.6500	178.6500	-1.151%	10	282	+4.702%
2026-06-26	179.7500	180.7300	179.7500	180.7300	-3.585%	4	287	+3.497%
2026-06-22	187.2200	187.4500	186.2500	187.4500	-7.134%	5	288	-0.213%
2026-06-17	201.8500	201.8500	201.8500	201.8500	-2.854%	1	294	-7.332%
2026-06-04	207.7800	207.7800	207.7800	207.7800	-10.246%	2	294	-9.977%
2026-05-15	231.5000	231.5000	231.5000	231.5000	+5.867%	1	298	-19.201%
2026-05-04	218.6700	218.6700	218.6700	218.6700	-0.151%	1	299	-14.460%
2026-04-30	215.6600	219.0000	215.6600	219.0000	+23.729%	2	299	-14.589%
2026-04-24	177.0000	177.0000	177.0000	177.0000	+3.904%	1	300	+5.678%
2026-04-14	170.3500	170.3500	170.3500	170.3500	+7.646%	1	301	+9.803%
2026-04-13	158.2500	158.2500	158.2500	158.2500	+1.507%	3	301	+18.199%
2026-04-08	155.2500	155.9000	155.2500	155.9000	+15.055%	10	298	+19.981%
2026-04-01	135.5000	135.5000	135.5000	135.5000	-3.846%	3	297	+38.044%
2026-03-20	141.0300	141.0300	140.9200	140.9200	-4.461%	2	297	+32.735%
2026-03-17	147.5000	147.5000	147.5000	147.5000	-1.987%	3	297	+26.814%
2026-03-11	150.4500	150.4900	150.4500	150.4900	+7.493%	2	297	+24.294%
2026-03-06	140.0000	140.0000	140.0000	140.0000	-0.709%	5	298	+33.607%
2026-02-17	141.0000	141.0000	141.0000	141.0000	-5.496%	10	303	+32.660%
2026-02-13	149.2000	149.2000	149.2000	149.2000	-9.119%	3	316	+25.369%
2026-02-06	164.1700	164.1700	164.1700	164.1700	-3.628%	1	316	+13.937%
2026-02-05	152.9800	170.3500	152.9800	170.3500	-6.401%	2	315	+9.803%
2026-02-02	182.0000	182.0000	182.0000	182.0000	+4.598%	1	315	+2.775%
2026-01-21	174.0000	174.0000	174.0000	174.0000	+2.359%	2	315	+7.500%
2026-01-20	169.9900	169.9900	169.9900	169.9900	-2.841%	1	315	+10.036%
2026-01-16	174.9600	174.9600	174.9600	174.9600	+1.133%	1	316	+6.910%
2026-01-08	173.0000	173.0000	173.0000	173.0000	+16.931%	1	316	+8.121%
2025-12-18	147.8500	147.9500	147.8500	147.9500	-3.364%	4	317	+26.428%
2025-12-16	153.1000	153.1000	153.1000	153.1000	-1.581%	1	315	+22.175%
2025-12-12	155.5600	155.5600	155.5600	155.5600	-8.089%	1	314	+20.243%
2025-11-25	169.2500	169.2500	169.2500	169.2500	+6.614%	1	313	+10.517%
2025-11-24	158.7500	158.7500	158.7500	158.7500	+10.489%	5	313	+17.827%
2025-11-21	143.6800	143.6800	143.6800	143.6800	-4.290%	2	318	+30.185%
2025-11-20	150.1200	150.1200	150.1200	150.1200	+7.806%	1	320	+24.600%
2025-11-17	139.2500	139.2500	139.2500	139.2500	+7.396%	1	320	+34.327%
2025-11-05	129.6600	129.6600	129.6600	129.6600	+4.270%	1	321	+44.262%
2025-11-04	125.5000	125.5000	124.3500	124.3500	-7.443%	2	322	+50.422%
2025-10-30	128.3500	134.3500	128.3500	134.3500	+13.634%	2	323	+39.226%
2025-10-29	118.2300	118.2300	118.2300	118.2300	+2.675%	1	325	+58.209%
2025-10-28	115.6000	115.7000	115.1500	115.1500	+13.025%	45	325	+62.440%
2025-10-23	101.8800	101.8800	101.8800	101.8800	+1.819%	1	285	+83.598%
2025-10-21	100.0600	100.0600	100.0600	100.0600	-0.438%	1	285	+86.938%
2025-10-17	100.5000	100.5000	100.5000	100.5000	+5.038%	2	284	+86.119%
2025-10-14	90.5000	95.6800	90.5000	95.6800	+8.321%	3	282	+95.495%
2025-10-10	88.3400	88.3400	88.3300	88.3300	-2.430%	10	282	+111.763%
2025-10-09	90.5300	90.5300	90.5300	90.5300	-7.053%	20	287	+106.617%
2025-10-06	97.4000	97.4000	97.4000	97.4000	-3.421%	1	287	+92.043%
2025-09-22	102.6000	102.6000	99.2500	100.8500	-2.173%	4	287	+85.473%
2025-09-19	103.0000	103.1500	102.8700	103.0900	+5.108%	5	290	+81.443%
2025-09-17	98.0800	98.0800	98.0800	98.0800	+0.781%	1	290	+90.712%
2025-09-15	93.9500	97.3200	93.9500	97.3200	+7.810%	3	290	+92.201%
2025-09-12	90.2700	90.2700	90.2700	90.2700	+0.300%	1	290	+107.212%
2025-09-10	89.3100	90.0000	89.3100	90.0000	+6.007%	2	290	+107.833%
2025-09-08	84.9000	84.9000	84.9000	84.9000	+1.192%	1	289	+120.318%
2025-09-05	83.9000	83.9000	83.9000	83.9000	+7.771%	1	290	+122.944%
2025-09-04	77.8100	77.9900	77.8000	77.8500	-1.866%	5	290	+140.270%
2025-09-03	76.9600	80.5300	76.9600	79.3300	+30.413%	22	291	+135.787%
2025-09-02	60.6000	60.8300	60.6000	60.8300	-6.459%	2	294	+207.496%
2025-08-29	64.1500	65.0300	64.1500	65.0300	+1.498%	7	299	+187.636%
2025-08-28	63.1600	64.0700	63.1600	64.0700	+6.252%	3	299	+191.946%
2025-08-27	60.3000	60.3000	60.3000	60.3000	-2.883%	1	298	+210.199%
2025-08-25	59.7700	62.0900	59.7700	62.0900	+3.242%	7	299	+201.256%
2025-08-22	56.9400	60.1400	56.9400	60.1400	+11.722%	9	300	+211.024%
2025-08-21	54.8000	54.8000	53.4400	53.8300	+0.843%	14	300	+247.483%
2025-08-20	52.1500	53.3800	51.2100	53.3800	-2.502%	7	301	+250.412%
2025-08-19	54.0000	54.9400	54.0000	54.7500	-2.719%	17	302	+241.644%
2025-08-18	56.9400	57.1100	56.1200	56.2800	-0.741%	12	301	+232.356%
2025-08-14	55.3800	57.5000	55.3800	56.7000	+1.467%	17	300	+229.894%
2025-08-13	56.3100	56.9700	55.6900	55.8800	-2.016%	36	298	+234.735%
2025-08-12	56.2000	57.0300	56.1200	57.0300	+5.455%	16	315	+227.985%
2025-08-11	54.0800	54.0800	54.0800	54.0800	-3.221%	12	313	+245.876%
2025-08-08	52.5000	55.8800	52.5000	55.8800	+11.760%	6	301	+234.735%
2025-08-07	50.0000	50.0000	50.0000	50.0000	+0.100%	1	301	+274.100%
2025-08-05	50.3500	50.3500	49.9500	49.9500	-0.100%	2	301	+274.474%
2025-08-04	49.1300	50.0000	49.0000	50.0000	+11.359%	10	302	+274.100%
2025-08-01	46.0000	46.0000	44.9000	44.9000	-7.174%	11	305	+316.592%
2025-07-31	49.3500	49.5000	48.2600	48.3700	-4.028%	19	309	+286.707%
2025-07-30	50.4000	50.4000	50.4000	50.4000	+5.219%	1	300	+271.131%
2025-07-28	47.9000	47.9000	47.9000	47.9000	-3.252%	2	299	+290.501%
2025-07-24	49.5100	49.5100	49.5100	49.5100	+5.791%	10	297	+277.802%
2025-07-21	46.8000	46.8000	46.8000	46.8000	+8.008%	1	297	+299.679%
2025-07-18	43.9200	43.9200	43.3300	43.3300	+3.487%	13	296	+331.687%
2025-07-17	41.3600	41.8700	41.3600	41.8700	+2.748%	12	306	+346.740%
2025-07-14	40.2000	40.7500	40.2000	40.7500	+5.844%	3	305	+359.018%
2025-07-09	38.5000	38.5000	38.5000	38.5000	+2.258%	2	306	+385.844%
2025-07-08	37.6500	37.6500	37.6500	37.6500	-0.921%	1	304	+396.813%
2025-07-07	38.2500	38.2500	38.0000	38.0000	-2.589%	2	305	+392.237%
2025-07-03	39.0100	39.0100	39.0100	39.0100	+5.290%	1	304	+379.492%
2025-07-01	37.0500	37.0500	37.0500	37.0500	-3.390%	1	304	+404.858%
2025-06-30	40.0300	40.0300	38.3500	38.3500	+10.043%	3	303	+387.744%
2025-06-27	36.1400	36.1400	34.8500	34.8500	-1.665%	12	303	+436.729%
2025-06-26	35.0000	35.4400	35.0000	35.4400	+4.389%	10	308	+427.793%
2025-06-25	33.3000	33.9500	33.3000	33.9500	+6.795%	10	313	+450.957%
2025-06-24	32.5500	32.5500	31.7600	31.7900	+7.508%	10	314	+488.393%
2025-06-23	31.6000	31.6000	29.2500	29.5700	-9.710%	35	309	+532.567%
2025-06-20	34.4200	34.4200	32.7500	32.7500	-13.588%	36	279	+471.145%
2025-06-18	38.9000	38.9000	37.9000	37.9000	-1.940%	6	275	+393.536%
2025-06-16	38.6500	38.6500	38.6500	38.6500	-0.258%	3	275	+383.959%
2025-06-13	38.7500	38.7500	38.7500	38.7500	-1.899%	20	277	+382.710%
2025-06-12	39.1200	39.5000	39.1200	39.5000	-2.107%	16	267	+373.544%
2025-06-11	41.4000	41.4000	40.3500	40.3500	-3.699%	4	251	+363.569%
2025-06-10	40.9600	42.1500	40.9600	41.9000	+6.833%	12	255	+346.420%
2025-06-09	39.5000	39.5000	39.2000	39.2200	+6.143%	9	257	+376.925%
2025-06-06	35.6500	36.9500	35.6500	36.9500	+10.134%	4	261	+406.225%
2025-06-04	32.7500	33.5500	32.6000	33.5500	+1.821%	7	263	+457.526%
2025-06-03	33.0300	33.4000	32.9500	32.9500	-4.132%	12	260	+467.678%
2025-05-30	35.8000	35.8000	33.5300	34.3700	-5.055%	20	249	+444.225%
2025-05-29	36.3500	36.3500	36.2000	36.2000	-4.359%	6	247	+416.713%
2025-05-22	37.5000	39.5400	37.3800	37.8500	+9.235%	6	252	+394.188%
2025-05-21	32.0000	37.0600	32.0000	34.6500	+11.774%	55	249	+439.827%
2025-05-20	32.5000	32.5000	31.0000	31.0000	-4.615%	51	296	+503.387%
2025-05-19	31.2500	32.5000	31.2500	32.5000	-3.043%	4	247	+475.538%
2025-05-16	34.0000	34.2000	33.5200	33.5200	+8.129%	6	248	+458.025%
2025-05-15	31.4400	31.4400	30.7500	31.0000	-4.762%	64	247	+503.387%
2025-05-14	28.0000	32.5500	28.0000	32.5500	+16.667%	6	194	+474.654%
2025-05-13	26.3500	27.9000	26.3500	27.9000	+5.882%	6	193	+570.430%
2025-05-12	26.1500	26.3500	25.7500	26.3500	+7.683%	8	192	+609.867%
2025-05-09	25.2400	25.2400	24.4700	24.4700	-5.081%	6	192	+664.405%
2025-05-08	25.2500	25.7800	25.2000	25.7800	+9.702%	3	192	+625.562%
2025-05-07	27.0000	27.0000	23.1800	23.5000	-25.984%	19	191	+695.957%
2025-05-05	31.9100	31.9100	31.6800	31.7500	+1.828%	31	193	+489.134%
2025-05-02	31.3700	31.4000	31.1800	31.1800	+3.726%	12	218	+499.904%
2025-05-01	29.3800	30.0600	29.3800	30.0600	+10.637%	10	219	+522.255%
2025-04-30	27.2400	27.3100	27.1700	27.1700	-5.954%	6	221	+588.443%
2025-04-29	28.8500	28.9000	28.8500	28.8900	+1.977%	7	222	+547.456%
2025-04-28	29.5000	29.5000	28.3200	28.3300	-6.656%	6	222	+560.254%
2025-04-25	32.2000	32.2000	30.3500	30.3500	+5.017%	10	221	+516.310%
2025-04-24	28.6400	28.9000	28.6400	28.9000	+5.667%	13	218	+547.232%
2025-04-23	27.3500	27.3500	27.3500	27.3500	+13.438%	4	224	+583.912%
2025-04-22	24.1100	24.1100	24.1100	24.1100	+5.192%	4	222	+675.819%
2025-04-21	23.0500	23.2500	22.7000	22.9200	-9.764%	24	226	+716.099%
2025-04-17	25.4000	25.4000	25.4000	25.4000	-4.223%	1	208	+636.417%
2025-04-16	27.2700	27.2700	26.5200	26.5200	-5.857%	2	208	+605.317%
2025-04-15	28.1700	28.1700	28.1700	28.1700	-7.030%	2	208	+564.004%
2025-04-14	30.5000	30.9200	30.0000	30.3000	+3.945%	8	206	+517.327%
2025-04-11	27.0000	29.1500	27.0000	29.1500	+7.963%	10	209	+541.681%
2025-04-10	27.0000	27.0000	27.0000	27.0000	-3.880%	1	207	+592.778%
2025-04-09	27.7400	28.0900	27.3000	28.0900	+27.682%	3	206	+565.895%
2025-04-08	24.0400	24.0400	22.0000	22.0000	-5.009%	46	206	+750.227%
2025-04-07	21.5300	24.5000	21.5300	23.1600	-6.121%	8	173	+707.642%
2025-04-04	25.2500	25.3700	24.6700	24.6700	-2.297%	14	173	+658.208%
2025-04-03	26.0500	26.0500	25.2500	25.2500	-11.248%	4	177	+640.792%
2025-04-02	28.6200	28.6200	28.4500	28.4500	-2.401%	2	177	+557.469%
2025-04-01	29.1500	29.1500	29.1500	29.1500	+8.043%	10	177	+541.681%
2025-03-31	24.8000	26.9800	24.8000	26.9800	+0.559%	3	167	+593.291%
2025-03-28	30.6500	31.3000	26.5000	26.8300	-20.220%	32	167	+597.167%
2025-03-26	34.0000	34.0000	33.6300	33.6300	-8.265%	2	170	+456.200%
2025-03-25	35.8500	36.6600	35.8500	36.6600	+5.194%	13	170	+410.229%
2025-03-24	34.6000	34.8500	34.6000	34.8500	+7.396%	2	171	+436.729%
2025-03-21	32.4500	32.4500	32.4500	32.4500	0.000%	2	172	+476.425%
2025-03-20	31.9000	32.4600	31.9000	32.4500	-0.062%	5	172	+476.425%
2025-03-19	32.1800	32.4700	32.1800	32.4700	+4.238%	4	167	+476.070%
2025-03-18	31.1500	31.1500	31.1500	31.1500	-10.873%	4	166	+500.482%
2025-03-14	33.5800	34.9500	33.5800	34.9500	-2.728%	8	162	+435.193%
2025-03-12	35.0000	35.9300	34.6000	35.9300	+4.752%	12	160	+420.596%
2025-03-11	35.4500	35.4500	34.2000	34.3000	-2.000%	4	159	+445.335%
2025-03-10	35.1500	36.0000	35.0000	35.0000	-7.334%	7	157	+434.429%
2025-03-05	37.7700	37.7700	37.7700	37.7700	+5.268%	10	158	+395.234%
2025-03-04	35.8800	35.8800	35.8800	35.8800	+2.368%	1	159	+421.321%
2025-03-03	36.5200	36.5200	35.0000	35.0500	-3.709%	3	159	+433.666%
2025-02-28	36.5800	36.5800	36.2000	36.4000	-3.448%	34	158	+413.874%
2025-02-27	37.7500	37.7500	37.7000	37.7000	-3.135%	2	157	+396.154%
2025-02-26	38.9200	38.9200	38.9200	38.9200	-7.553%	1	156	+380.601%
2025-02-25	40.6000	42.5000	40.6000	42.1000	-5.922%	77	157	+344.299%
2025-02-24	44.7500	44.7500	44.7500	44.7500	+0.698%	8	163	+317.989%
2025-02-21	48.2000	48.2000	44.4000	44.4400	-8.182%	20	171	+320.905%
2025-02-19	48.4000	48.4000	48.4000	48.4000	-0.718%	1	177	+286.467%
2025-02-18	48.7500	48.7500	48.7500	48.7500	+1.541%	2	177	+283.692%
2025-02-14	48.0100	48.0100	48.0100	48.0100	-3.980%	2	175	+289.606%
2025-02-11	50.0000	50.0000	50.0000	50.0000	-2.439%	1	175	+274.100%
2025-02-05	53.1600	53.1600	51.0000	51.2500	-21.815%	7	174	+264.976%
2025-02-04	64.4000	66.0500	64.4000	65.5500	+7.108%	6	174	+185.355%
2025-02-03	61.2000	61.2000	61.2000	61.2000	+8.319%	3	176	+205.637%
2025-01-27	56.5000	56.5000	56.5000	56.5000	-5.518%	4	176	+231.062%
2025-01-24	60.3000	60.3000	59.8000	59.8000	-1.075%	6	176	+212.793%
2025-01-23	60.5200	60.5200	60.4500	60.4500	-1.258%	2	179	+209.429%
2025-01-22	61.2200	61.2200	61.2200	61.2200	+1.796%	1	181	+205.537%
2025-01-21	60.1400	60.1400	60.1400	60.1400	+8.890%	1	182	+211.024%
2025-01-16	57.0600	57.0600	55.2300	55.2300	+2.658%	4	182	+238.675%
2025-01-13	53.8000	53.8000	53.8000	53.8000	-5.531%	5	183	+247.677%
2025-01-10	56.9500	56.9500	56.9500	56.9500	-1.573%	6	183	+228.446%
2025-01-07	61.3200	61.8100	57.8100	57.8600	-0.925%	86	186	+223.280%
2025-01-06	59.5000	59.5000	58.0100	58.4000	+12.308%	13	153	+220.291%
2025-01-02	52.0000	52.0000	52.0000	52.0000	-6.810%	1	153	+259.712%
2024-12-30	55.8000	55.8000	55.8000	55.8000	+8.455%	2	154	+235.215%
2024-12-20	51.4500	51.4500	51.4500	51.4500	-8.566%	1	152	+263.557%
2024-12-18	57.8500	57.8500	56.1400	56.2700	-4.708%	15	153	+232.415%
2024-12-17	61.8500	61.8500	59.0500	59.0500	-2.878%	11	154	+216.765%
2024-12-16	58.3800	60.8000	58.3800	60.8000	+9.254%	2	153	+207.648%
2024-12-13	55.6500	55.6500	55.6500	55.6500	-2.710%	2	153	+236.119%
2024-12-12	57.2000	57.2000	57.2000	57.2000	-2.055%	1	153	+227.010%
2024-12-11	53.1000	58.4000	53.1000	58.4000	+18.338%	26	154	+220.291%
2024-12-10	48.2000	49.3500	48.2000	49.3500	+15.981%	6	161	+279.027%
2024-12-09	42.5000	42.7000	42.4000	42.5500	+3.528%	8	159	+339.600%
2024-12-04	40.3000	41.1000	40.3000	41.1000	+6.394%	3	164	+355.109%
2024-12-03	38.5000	38.6300	38.2500	38.6300	-0.694%	15	164	+384.209%
2024-12-02	38.9000	38.9000	38.9000	38.9000	+3.320%	2	160	+380.848%
2024-11-26	37.6500	37.6500	37.6500	37.6500	+0.373%	1	158	+396.813%
2024-11-25	37.5100	37.5100	37.5100	37.5100	+3.906%	2	158	+398.667%
2024-11-22	35.0000	36.1000	35.0000	36.1000	+1.433%	38	156	+418.144%
2024-11-21	37.1000	37.1000	34.5000	35.5900	-17.806%	9	153	+425.569%
2024-11-19	43.3000	43.3000	43.3000	43.3000	+4.488%	1	153	+331.986%
2024-11-14	41.4400	41.4400	41.4400	41.4400	-10.690%	1	153	+351.375%
2024-11-12	46.4000	46.4000	46.4000	46.4000	+3.111%	1	154	+303.125%
2024-11-11	45.0000	45.0000	45.0000	45.0000	+2.273%	2	155	+315.667%
2024-11-08	44.4000	44.4000	43.7500	44.0000	+4.762%	66	157	+325.114%
2024-11-06	40.0500	42.0000	40.0500	42.0000	+6.464%	4	178	+345.357%
2024-11-01	37.5000	39.4500	37.3100	39.4500	+1.154%	10	178	+374.144%
2024-10-31	41.1800	41.1800	39.0000	39.0000	-9.260%	12	182	+379.615%
2024-10-30	45.5000	45.5500	42.5400	42.9800	+11.146%	27	182	+335.202%
2024-10-29	37.4500	39.4000	37.4500	38.6700	+5.945%	36	200	+383.708%
2024-10-28	35.5000	36.8500	35.2700	36.5000	+2.875%	7	227	+412.466%
2024-10-25	35.3700	35.4800	35.3700	35.4800	+5.126%	4	227	+427.198%
2024-10-24	33.4500	33.7500	33.4500	33.7500	+1.199%	11	225	+454.222%
2024-10-23	33.7200	33.7200	33.3500	33.3500	-4.523%	5	224	+460.870%
2024-10-22	34.9300	34.9300	34.9300	34.9300	+1.364%	1	223	+435.500%
2024-10-21	34.3000	34.4600	34.3000	34.4600	+0.613%	25	222	+442.803%
2024-10-18	34.2500	34.2500	34.2500	34.2500	-2.699%	2	207	+446.131%
2024-10-17	34.0000	35.2000	34.0000	35.2000	+10.518%	27	206	+431.392%
2024-10-16	31.8500	31.8500	31.8500	31.8500	-9.799%	1	191	+487.284%
2024-10-15	36.6500	36.6500	35.3100	35.3100	+3.853%	3	192	+429.737%
2024-10-14	34.9400	37.3500	34.0000	34.0000	-0.730%	6	191	+450.147%
2024-10-11	35.4800	35.4800	34.2500	34.2500	+2.392%	6	190	+446.131%
2024-10-10	33.0000	33.4500	33.0000	33.4500	-2.875%	5	187	+459.193%
2024-10-09	34.0000	34.4400	32.9400	34.4400	-1.176%	6	183	+443.118%
2024-10-08	34.8500	34.8500	34.8500	34.8500	-3.676%	2	181	+436.729%
2024-10-04	36.1800	36.1800	36.1800	36.1800	+3.668%	2	179	+416.998%
2024-10-02	35.6000	35.6000	34.9000	34.9000	-5.163%	2	178	+435.960%
2024-10-01	35.4000	36.8000	35.4000	36.8000	+9.037%	3	179	+408.288%
2024-09-30	33.7500	33.7500	33.7500	33.7500	+1.657%	1	180	+454.222%
2024-09-26	33.2000	33.2000	32.9000	33.2000	+0.759%	4	180	+463.404%
2024-09-25	32.9500	32.9500	32.9500	32.9500	-2.515%	2	177	+467.678%
2024-09-19	33.3400	33.8000	33.3400	33.8000	+7.987%	27	177	+453.402%
2024-09-17	32.0000	32.0000	31.3000	31.3000	-0.792%	8	167	+497.604%
2024-09-16	31.5500	31.5500	31.5500	31.5500	+1.774%	2	160	+492.868%
2024-09-13	31.0000	31.0000	31.0000	31.0000	+7.639%	2	158	+503.387%
2024-09-12	28.8000	28.8000	28.8000	28.8000	+9.008%	1	158	+549.479%
2024-09-10	26.4200	26.4200	26.4200	26.4200	-0.602%	1	157	+607.986%
2024-09-09	26.9400	27.2000	25.6400	26.5800	-6.573%	20	156	+603.725%
2024-09-06	28.2500	29.8000	28.2500	28.4500	-10.787%	16	150	+557.469%
2024-09-05	31.5500	31.8900	31.5500	31.8900	+1.238%	4	148	+486.548%
2024-09-04	32.0000	32.0000	31.5000	31.5000	-10.765%	7	148	+493.810%
2024-08-30	35.3000	35.3000	35.3000	35.3000	-0.282%	2	146	+429.887%
2024-08-29	35.4000	35.4000	35.4000	35.4000	0.000%	1	146	+428.390%
2024-08-28	35.4000	35.4000	35.4000	35.4000	-5.776%	1	146	+428.390%
2024-08-27	37.4500	37.6500	37.4500	37.5700	-0.159%	11	145	+397.871%
2024-08-26	37.6300	37.6300	37.6300	37.6300	+2.255%	1	153	+397.077%
2024-08-23	37.6100	38.0000	36.8000	36.8000	-1.604%	28	153	+408.288%
2024-08-22	38.3000	38.8000	36.7000	37.4000	-3.109%	12	146	+400.134%
2024-08-21	36.6200	38.6000	36.6200	38.6000	-0.155%	7	146	+384.585%
2024-08-20	38.8300	38.8300	38.6600	38.6600	+2.411%	12	148	+383.833%
2024-08-19	37.1800	37.9500	37.0000	37.7500	+4.949%	20	146	+395.497%
2024-08-16	35.2500	36.8000	35.2500	35.9700	+4.869%	38	144	+420.017%
2024-08-15	33.5000	34.6000	33.5000	34.3000	+5.538%	6	144	+445.335%
2024-08-14	33.1500	33.1500	32.5000	32.5000	-11.924%	76	144	+475.538%
2024-08-13	36.4800	37.0700	36.4800	36.9000	+2.500%	9	104	+406.911%
2024-08-12	36.8000	36.8000	36.0000	36.0000	+2.857%	3	100	+419.583%
2024-08-09	35.0000	35.0000	35.0000	35.0000	-6.542%	2	98	+434.429%
2024-08-08	37.4000	37.4500	37.4000	37.4500	+8.835%	2	97	+399.466%
2024-08-07	36.1000	36.1000	34.4100	34.4100	-0.261%	27	96	+443.592%
2024-08-06	34.7500	34.7500	34.5000	34.5000	-4.167%	2	90	+442.174%
2024-08-05	35.5200	37.1000	35.5200	36.0000	-6.299%	35	89	+419.583%
2024-08-02	38.6400	39.4500	37.7100	38.4200	-3.878%	64	58	+386.856%
2024-07-29	41.4600	41.4600	39.9700	39.9700	+1.834%	5	51	+367.976%
2024-07-26	38.5400	40.0000	38.0000	39.2500	-12.642%	108	50	+376.561%
2024-07-24	44.9300	44.9300	44.9300	44.9300	-10.140%	5	28	+316.314%
2024-07-17	52.0000	52.0000	50.0000	50.0000	-4.215%	2	23	+274.100%
2024-07-12	53.4500	53.4500	52.2000	52.2000	-8.292%	8	23	+258.333%
2024-07-09	56.9200	56.9200	56.9200	56.9200	+0.211%	1	20	+228.619%
2024-07-05	56.5700	56.8000	56.5700	56.8000	+7.576%	22	21	+229.313%
2024-06-28	52.8000	52.8000	52.8000	52.8000	-2.222%	2	10	+254.261%
2024-06-27	54.0000	54.0000	54.0000	54.0000	+1.351%	2	9	+246.389%
2024-06-26	54.0600	54.0600	53.1500	53.2800	+2.069%	4	7	+251.070%
2024-06-25	51.5500	52.2000	51.5500	52.2000	0.000%	3	3	+258.333%