Dark

GOOG20261218C160
GOOG Dec 18 2026 160.00 Call (GOOG261218C00160000)
option OPRA

EOD

Sep 17, 2026

184.00+1.979%(+3.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	184.0000	184.0000	184.0000	184.0000	+1.979%	5	600	0.000%
2026-09-03	181.0900	181.0900	180.4300	180.4300	+0.161%	3	600	+1.979%
2026-08-27	180.1400	180.1400	180.1400	180.1400	+0.609%	1	599	+2.143%
2026-08-20	179.0500	179.0500	179.0500	179.0500	-2.025%	3	600	+2.765%
2026-08-19	182.7500	182.7500	182.7500	182.7500	-6.931%	3	603	+0.684%
2026-08-07	196.3600	196.3600	196.3600	196.3600	-9.156%	1	603	-6.295%
2026-08-03	216.1500	216.1500	216.1500	216.1500	+33.426%	1	602	-14.874%
2026-07-24	162.0000	162.0000	162.0000	162.0000	-21.644%	1	602	+13.580%
2026-06-17	206.7500	206.7500	206.7500	206.7500	-4.393%	1	602	-11.004%
2026-06-16	210.3500	216.2500	210.3500	216.2500	+1.569%	2	602	-14.913%
2026-06-15	212.9100	212.9100	212.9100	212.9100	+5.167%	1	604	-13.579%
2026-06-04	202.4500	202.4500	202.4500	202.4500	+0.973%	1	605	-9.113%
2026-06-03	200.5000	200.5000	200.5000	200.5000	-5.335%	2	605	-8.229%
2026-06-02	198.5500	211.8000	198.5500	211.8000	-2.148%	3	605	-13.126%
2026-06-01	216.4500	216.4500	216.4500	216.4500	-6.071%	1	608	-14.992%
2026-05-27	230.4400	230.4400	230.4400	230.4400	+1.070%	1	609	-20.153%
2026-05-21	228.0000	228.0000	228.0000	228.0000	-4.682%	1	610	-19.298%
2026-05-18	239.2000	239.2000	239.2000	239.2000	+1.313%	2	610	-23.077%
2026-05-15	236.1000	236.1000	236.1000	236.1000	+0.627%	3	613	-22.067%
2026-05-11	234.6300	234.6300	234.6300	234.6300	-2.238%	2	614	-21.579%
2026-05-06	240.0000	240.0000	240.0000	240.0000	+7.320%	1	614	-23.333%
2026-04-30	223.6300	223.6300	223.6300	223.6300	+14.682%	1	615	-17.721%
2026-04-27	195.0000	195.0000	195.0000	195.0000	+6.616%	2	615	-5.641%
2026-04-23	182.9000	182.9000	182.9000	182.9000	+3.626%	4	617	+0.601%
2026-04-21	176.5000	176.5000	176.5000	176.5000	-2.648%	1	622	+4.249%
2026-04-20	182.6500	182.6500	181.3000	181.3000	+13.810%	2	622	+1.489%
2026-04-08	159.0000	159.3000	159.0000	159.3000	+8.059%	2	623	+15.505%
2026-04-07	147.4200	147.4200	147.4200	147.4200	+1.781%	1	625	+24.813%
2026-03-20	146.8000	146.8000	144.8400	144.8400	-6.567%	4	625	+27.037%
2026-03-18	155.0200	155.0200	155.0200	155.0200	+1.779%	1	625	+18.694%
2026-03-10	152.3100	152.3100	152.3100	152.3100	+6.832%	1	626	+20.806%
2026-03-09	142.5700	142.5700	142.5700	142.5700	-2.436%	7	627	+29.059%
2026-03-06	146.1000	146.1300	146.1000	146.1300	-3.925%	20	634	+25.915%
2026-02-19	152.1000	152.1000	152.1000	152.1000	-0.588%	2	634	+20.973%
2026-02-13	153.0000	153.0000	153.0000	153.0000	-3.537%	1	635	+20.261%
2026-02-12	158.6100	158.6100	158.6100	158.6100	-13.328%	1	635	+16.008%
2026-02-04	183.0000	183.0000	183.0000	183.0000	-1.480%	1	636	+0.546%
2026-01-30	185.7500	185.7500	185.7500	185.7500	+5.642%	1	636	-0.942%
2026-01-23	175.8300	175.8300	175.8300	175.8300	-0.969%	1	636	+4.647%
2026-01-22	177.6200	177.6200	177.5500	177.5500	-1.389%	2	637	+3.633%
2026-01-15	180.0500	180.0500	180.0500	180.0500	-0.044%	1	637	+2.194%
2026-01-14	180.1300	180.1300	180.1300	180.1300	+1.271%	1	638	+2.148%
2026-01-12	180.0000	180.0000	177.8700	177.8700	+6.299%	3	639	+3.446%
2026-01-07	167.3300	167.3300	167.3300	167.3300	+2.663%	2	640	+9.962%
2026-01-02	164.5500	164.5500	161.4500	162.9900	+0.611%	6	640	+12.890%
2025-12-31	162.5000	162.5000	161.5000	162.0000	+0.080%	17	641	+13.580%
2025-12-29	162.1000	162.1000	161.8700	161.8700	-0.191%	263	641	+13.671%
2025-12-24	162.1800	162.1800	162.1800	162.1800	-0.898%	2	699	+13.454%
2025-12-23	163.6500	163.6500	163.6500	163.6500	+9.759%	5	699	+12.435%
2025-12-17	149.1000	149.1000	149.1000	149.1000	-2.752%	26	704	+23.407%
2025-12-16	153.3200	153.3200	153.3200	153.3200	-2.381%	1	730	+20.010%
2025-12-15	157.0600	157.0600	157.0600	157.0600	-5.494%	1	729	+17.153%
2025-12-10	166.7800	166.7800	166.1900	166.1900	-0.419%	2	730	+10.717%
2025-12-09	166.8900	166.8900	166.8900	166.8900	+0.742%	1	729	+10.252%
2025-12-02	165.6600	165.6600	165.6600	165.6600	-0.385%	1	728	+11.071%
2025-12-01	166.3000	166.3000	166.3000	166.3000	-1.335%	1	727	+10.643%
2025-11-26	167.5000	168.5500	167.5000	168.5500	-2.561%	2	727	+9.166%
2025-11-25	171.5000	172.9800	171.5000	172.9800	+3.414%	2	727	+6.371%
2025-11-24	167.2700	167.2700	167.2700	167.2700	+12.096%	2	727	+10.002%
2025-11-21	149.2200	149.2200	149.2200	149.2200	-2.719%	7	729	+23.308%
2025-11-20	153.3900	153.3900	153.3900	153.3900	+5.662%	2	722	+19.956%
2025-11-19	150.0000	150.0000	145.1700	145.1700	+6.876%	2	721	+26.748%
2025-11-17	139.8400	139.8400	135.8300	135.8300	-2.805%	5	721	+35.463%
2025-11-12	139.7500	139.7500	139.7500	139.7500	+7.500%	1	719	+31.664%
2025-11-07	130.0000	130.0000	130.0000	130.0000	-4.818%	1	719	+41.538%
2025-11-06	136.5800	136.5800	136.5800	136.5800	+2.177%	1	720	+34.720%
2025-11-03	133.2900	133.6700	133.2900	133.6700	+0.504%	2	722	+37.652%
2025-10-31	132.0000	133.0000	131.6000	133.0000	-6.107%	7	722	+38.346%
2025-10-30	141.6500	141.6500	141.6500	141.6500	+11.738%	1	726	+29.898%
2025-10-29	123.7500	126.7700	123.7500	126.7700	+6.306%	4	726	+45.145%
2025-10-27	118.7500	119.2500	118.7500	119.2500	+18.304%	3	727	+54.298%
2025-10-21	100.8000	100.8000	100.8000	100.8000	-2.965%	5	727	+82.540%
2025-10-17	103.8800	103.8800	103.8800	103.8800	-0.403%	1	722	+77.127%
2025-10-16	104.3000	104.3000	104.3000	104.3000	+1.262%	1	722	+76.414%
2025-10-15	104.3100	104.3100	103.0000	103.0000	+3.113%	50	722	+78.641%
2025-10-14	99.6300	99.8900	99.6300	99.8900	+8.048%	2	762	+84.203%
2025-10-10	92.4500	92.4500	92.4500	92.4500	-2.169%	8	762	+99.027%
2025-10-09	94.5000	94.5000	94.5000	94.5000	-5.311%	1	770	+94.709%
2025-10-07	101.5000	101.5000	99.8000	99.8000	-1.383%	112	714	+84.369%
2025-10-06	101.2000	101.2000	101.2000	101.2000	+2.098%	5	714	+81.818%
2025-10-01	93.5300	99.1200	93.5300	99.1200	-3.250%	5	719	+85.634%
2025-09-29	103.0500	103.0500	101.9500	102.4500	+2.934%	8	718	+79.600%
2025-09-26	99.8000	99.8000	99.2600	99.5300	+3.397%	3	724	+84.869%
2025-09-25	97.0000	97.0000	96.2600	96.2600	-5.812%	6	725	+91.149%
2025-09-24	102.2000	102.2000	102.2000	102.2000	-2.070%	40	720	+80.039%
2025-09-23	104.3600	104.3600	104.3600	104.3600	-2.767%	2	760	+76.313%
2025-09-19	104.7300	107.3400	104.7300	107.3300	+6.902%	10	762	+71.434%
2025-09-17	103.7500	103.7500	100.3400	100.4000	-3.647%	42	768	+83.267%
2025-09-16	104.2000	104.2000	104.2000	104.2000	+2.107%	3	729	+76.583%
2025-09-15	103.4000	103.4000	102.0500	102.0500	+7.944%	3	732	+80.304%
2025-09-12	93.4000	94.5400	93.4000	94.5400	+5.396%	2	735	+94.627%
2025-09-09	87.7500	90.0000	87.7500	89.7000	-0.719%	4	737	+105.128%
2025-09-08	89.1500	90.3500	89.1500	90.3500	+7.330%	5	741	+103.652%
2025-09-04	81.8500	84.1800	81.6000	84.1800	+0.959%	8	745	+118.579%
2025-09-03	81.5000	84.5700	81.5000	83.3800	+29.331%	23	746	+120.676%
2025-09-02	65.3700	65.3700	64.3000	64.4700	+2.058%	3	758	+185.404%
2025-08-26	63.1000	63.1700	62.2900	63.1700	-2.621%	27	758	+191.278%
2025-08-25	64.0000	65.4500	64.0000	64.8700	+6.309%	15	746	+183.644%
2025-08-22	61.0200	61.0200	61.0200	61.0200	+6.436%	15	755	+201.540%
2025-08-21	57.0500	57.3300	57.0500	57.3300	+0.315%	4	765	+220.949%
2025-08-20	56.0000	57.2200	56.0000	57.1500	-1.973%	29	765	+221.960%
2025-08-19	57.7600	58.3600	57.7600	58.3000	-2.736%	15	792	+215.609%
2025-08-18	61.2000	61.2000	59.7000	59.9400	-1.544%	23	795	+206.974%
2025-08-14	59.0500	61.1400	59.0500	60.8800	+1.942%	116	811	+202.234%
2025-08-13	59.9600	60.5200	59.3300	59.7200	-0.550%	16	814	+208.104%
2025-08-12	60.0500	60.0500	60.0500	60.0500	+3.534%	1	815	+206.411%
2025-08-08	57.5300	58.6300	57.5300	58.0000	+7.110%	83	816	+217.241%
2025-08-07	54.9400	54.9400	54.1500	54.1500	+2.869%	12	811	+239.797%
2025-08-06	52.6400	52.6400	52.6400	52.6400	-2.338%	1	799	+249.544%
2025-08-05	53.9000	53.9000	53.9000	53.9000	+3.854%	12	798	+241.373%
2025-08-04	51.9000	51.9000	51.9000	51.9000	+6.790%	1	810	+254.528%
2025-08-01	49.3000	49.3000	46.8000	48.6000	-5.447%	25	811	+278.601%
2025-07-31	51.3000	53.2200	51.3000	51.4000	-7.136%	5	812	+257.977%
2025-07-30	55.1000	55.3800	55.1000	55.3500	+7.643%	16	812	+232.430%
2025-07-28	51.4100	51.4200	51.4100	51.4200	-1.607%	2	809	+257.837%
2025-07-24	52.0000	52.2600	51.9100	52.2600	+2.854%	3	809	+252.086%
2025-07-23	50.5000	50.8100	50.5000	50.8100	-0.118%	4	809	+262.133%
2025-07-22	49.7000	50.8700	49.7000	50.8700	+1.537%	3	810	+261.706%
2025-07-21	49.3000	50.1000	49.0000	50.1000	+8.207%	31	811	+267.265%
2025-07-18	46.3300	46.3300	46.3000	46.3000	+2.706%	50	821	+297.408%
2025-07-17	45.0800	45.0800	45.0800	45.0800	-1.851%	1	871	+308.163%
2025-07-16	45.9300	45.9300	45.9300	45.9300	+0.834%	2	872	+300.610%
2025-07-15	45.5500	45.5500	45.5500	45.5500	+5.440%	1	874	+303.952%
2025-07-11	41.5500	43.2000	41.5500	43.2000	+9.367%	6	875	+325.926%
2025-07-10	39.5000	39.5000	39.5000	39.5000	+1.542%	2	881	+365.823%
2025-07-08	39.7500	39.7500	38.9000	38.9000	-8.363%	4	880	+373.008%
2025-07-07	42.4500	42.4500	42.4500	42.4500	+0.355%	1	877	+333.451%
2025-07-02	42.2200	42.3000	42.2200	42.3000	+5.224%	3	878	+334.988%
2025-07-01	39.7600	40.2000	39.7600	40.2000	-0.985%	2	881	+357.711%
2025-06-30	42.0000	42.0000	40.6000	40.6000	+5.455%	2	880	+353.202%
2025-06-27	38.5000	38.5000	38.5000	38.5000	+0.654%	1	881	+377.922%
2025-06-26	37.4000	38.4000	37.4000	38.2500	+5.751%	23	881	+381.046%
2025-06-25	36.1700	36.1700	36.1700	36.1700	+4.810%	3	890	+408.709%
2025-06-24	34.5100	34.5100	34.5100	34.5100	+6.087%	1	893	+433.179%
2025-06-23	33.5000	33.5000	32.0000	32.5300	-8.211%	7	893	+465.632%
2025-06-20	36.5600	36.5600	35.4400	35.4400	-14.147%	4	897	+419.187%
2025-06-18	42.0000	42.0000	41.2800	41.2800	-0.218%	6	902	+345.736%
2025-06-16	41.3500	41.3700	41.1000	41.3700	-0.313%	9	902	+344.767%
2025-06-13	40.5500	41.5000	40.5500	41.5000	-0.907%	8	901	+343.373%
2025-06-12	41.8000	42.4900	41.8000	41.8800	-3.724%	29	904	+339.351%
2025-06-11	44.6500	44.6500	43.5000	43.5000	-4.396%	15	919	+322.989%
2025-06-10	43.3500	45.5000	43.3500	45.5000	+7.769%	5	922	+304.396%
2025-06-09	42.0000	42.2200	42.0000	42.2200	+4.298%	4	925	+335.812%
2025-06-06	40.3500	40.4800	40.3500	40.4800	+7.175%	68	926	+354.545%
2025-06-05	37.7700	37.7700	37.7700	37.7700	+5.356%	5	960	+387.159%
2025-06-04	35.6000	35.8500	35.6000	35.8500	+1.472%	2	953	+413.250%
2025-06-03	35.6000	36.1000	35.3300	35.3300	-5.282%	10	953	+420.804%
2025-06-02	36.9000	37.3000	36.9000	37.3000	-4.359%	2	952	+393.298%
2025-05-27	39.1000	39.1000	39.0000	39.0000	+3.806%	2	951	+371.795%
2025-05-23	37.2600	37.5700	37.2600	37.5700	-7.531%	12	956	+389.752%
2025-05-22	40.8000	40.8000	39.4500	40.6300	+8.549%	4	956	+352.867%
2025-05-21	35.0500	40.3000	35.0500	37.4300	+12.979%	34	957	+391.584%
2025-05-20	36.3600	36.3600	33.1300	33.1300	-2.702%	15	968	+455.388%
2025-05-19	34.0000	34.0500	34.0000	34.0500	+2.560%	6	963	+440.382%
2025-05-15	33.5000	33.5000	33.2000	33.2000	-2.209%	2	957	+454.217%
2025-05-14	31.3500	34.0000	31.3500	33.9500	+10.049%	6	955	+441.973%
2025-05-13	28.4000	30.9900	28.3500	30.8500	+6.416%	37	954	+496.434%
2025-05-12	30.0000	30.0000	28.4500	28.9900	+8.577%	47	944	+534.702%
2025-05-09	26.6600	26.7000	26.6600	26.7000	-6.774%	8	944	+589.139%
2025-05-08	27.8500	28.6500	27.5300	28.6400	+9.355%	40	944	+542.458%
2025-05-07	31.2000	31.2000	25.1000	26.1900	-22.698%	97	933	+602.558%
2025-05-06	33.8000	33.8800	33.5400	33.8800	-1.080%	32	867	+443.093%
2025-05-05	34.3000	34.3000	34.2500	34.2500	+0.676%	2	868	+437.226%
2025-05-02	33.8500	34.0200	33.8500	34.0200	+4.903%	6	868	+440.858%
2025-05-01	31.5000	32.4300	31.3000	32.4300	+7.562%	5	869	+467.376%
2025-04-30	30.1500	30.1500	30.1500	30.1500	-2.899%	1	870	+510.282%
2025-04-28	31.0500	31.0500	31.0500	31.0500	-6.897%	1	869	+492.593%
2025-04-25	35.4900	35.4900	33.3500	33.3500	+6.788%	18	869	+451.724%
2025-04-24	30.1000	31.7000	30.1000	31.2300	+4.100%	16	870	+489.177%
2025-04-23	30.8500	30.8500	30.0000	30.0000	+12.782%	5	863	+513.333%
2025-04-22	26.4000	27.1000	26.4000	26.6000	+5.976%	9	861	+591.729%
2025-04-21	25.0000	25.1800	24.7000	25.1000	-9.939%	16	860	+633.068%
2025-04-17	27.8700	27.8700	27.8700	27.8700	-6.852%	1	852	+560.208%
2025-04-16	29.9200	29.9200	29.9200	29.9200	-0.267%	3	852	+514.973%
2025-04-15	30.0000	30.0000	30.0000	30.0000	-6.542%	1	852	+513.333%
2025-04-14	32.7000	32.7000	32.1000	32.1000	+1.776%	3	852	+473.209%
2025-04-11	30.7700	31.8000	30.7700	31.5400	+6.017%	26	850	+483.386%
2025-04-09	24.5500	30.1000	24.4500	29.7500	+14.423%	45	840	+518.487%
2025-04-08	28.0000	28.0000	26.0000	26.0000	-0.192%	3	823	+607.692%
2025-04-07	20.1100	26.0500	20.1100	26.0500	+2.721%	15	822	+606.334%
2025-04-04	27.2500	27.2500	25.3600	25.3600	-8.282%	140	813	+625.552%
2025-04-03	27.9500	27.9500	27.6500	27.6500	-12.222%	4	745	+565.461%
2025-04-02	30.0000	31.6000	30.0000	31.5000	+2.606%	10	746	+484.127%
2025-04-01	29.8000	30.7700	29.8000	30.7000	+7.531%	7	737	+499.349%
2025-03-31	27.6000	28.5600	27.1500	28.5500	-0.696%	13	737	+544.483%
2025-03-28	32.0000	32.0000	28.7500	28.7500	-26.564%	104	736	+540.000%
2025-03-25	39.1500	39.1500	39.1500	39.1500	+11.985%	2	685	+369.987%
2025-03-21	34.6000	34.9600	34.6000	34.9600	+0.029%	34	683	+426.316%
2025-03-20	35.1400	35.1400	34.9500	34.9500	+2.193%	5	667	+426.466%
2025-03-19	34.2000	34.2000	34.2000	34.2000	+1.034%	1	664	+438.012%
2025-03-18	32.5000	33.9000	32.0000	33.8500	-7.260%	324	663	+443.575%
2025-03-17	36.5000	36.5000	36.5000	36.5000	+0.413%	2	529	+404.110%
2025-03-14	35.3200	36.3500	35.3200	36.3500	-6.218%	8	529	+406.190%
2025-03-12	37.1600	38.7600	37.1600	38.7600	+10.427%	17	526	+374.716%
2025-03-11	35.1000	35.1000	35.1000	35.1000	-5.263%	1	533	+424.217%
2025-03-10	38.5000	38.5000	36.4500	37.0500	-10.723%	14	533	+396.626%
2025-03-07	41.5100	41.5100	41.5000	41.5000	+2.217%	80	538	+343.373%
2025-03-04	38.7500	40.6000	38.7500	40.6000	+3.916%	7	538	+353.202%
2025-02-28	38.9100	39.0700	38.8900	39.0700	-2.811%	34	532	+370.950%
2025-02-27	40.2500	40.2500	40.2000	40.2000	-3.828%	3	541	+357.711%
2025-02-26	42.8000	44.5000	41.8000	41.8000	-5.686%	7	540	+340.191%
2025-02-25	46.4000	46.4000	43.5000	44.3200	-7.763%	14	534	+315.162%
2025-02-24	48.0500	48.0500	48.0500	48.0500	+0.945%	2	538	+282.934%
2025-02-21	49.5000	49.5000	47.2500	47.6000	-6.667%	12	538	+286.555%
2025-02-20	51.0000	51.0000	51.0000	51.0000	-0.313%	1	534	+260.784%
2025-02-19	51.1600	51.1600	51.1600	51.1600	+2.320%	2	533	+259.656%
2025-02-18	50.7800	50.7800	50.0000	50.0000	-2.931%	6	535	+268.000%
2025-02-14	51.5100	51.5100	51.5100	51.5100	+4.061%	2	529	+257.212%
2025-02-13	49.5000	49.5000	49.5000	49.5000	-2.309%	2	531	+271.717%
2025-02-12	51.1600	51.1600	50.6700	50.6700	-1.802%	3	531	+263.134%
2025-02-07	53.5000	53.5000	51.5000	51.6000	-8.802%	18	530	+256.589%
2025-02-06	56.0000	56.5800	56.0000	56.5800	+1.763%	2	528	+225.203%
2025-02-05	57.5000	57.5000	55.6000	55.6000	-18.475%	7	527	+230.935%
2025-02-04	68.2000	68.2000	68.2000	68.2000	+3.333%	1	524	+169.795%
2025-02-03	66.8400	66.8700	66.0000	66.0000	-3.155%	6	523	+178.788%
2025-01-31	68.0000	68.1500	68.0000	68.1500	+5.251%	4	522	+169.993%
2025-01-30	64.7500	64.7500	64.7500	64.7500	+5.801%	10	524	+184.170%
2025-01-29	60.4300	61.2000	60.4300	61.2000	+5.699%	2	524	+200.654%
2025-01-27	60.4100	60.4400	57.9000	57.9000	-9.019%	6	525	+217.789%
2025-01-21	63.1300	63.6400	63.1300	63.6400	+12.557%	162	524	+189.126%
2025-01-14	56.5500	57.3100	56.5400	56.5400	-1.050%	3	524	+225.433%
2025-01-13	56.0300	57.2000	56.0300	57.1400	-4.240%	5	525	+222.016%
2025-01-10	57.2000	59.6700	57.2000	59.6700	-1.045%	4	524	+208.363%
2025-01-08	60.4300	60.4300	60.2300	60.3000	-4.709%	12	519	+205.141%
2025-01-07	63.0000	63.3500	62.8000	63.2800	+0.253%	32	519	+190.771%
2025-01-06	59.1000	63.1200	59.1000	63.1200	+7.677%	14	541	+191.508%
2025-01-03	58.6200	58.6200	58.6200	58.6200	+5.016%	2	541	+213.886%
2025-01-02	57.0000	57.1000	55.7200	55.8200	-2.310%	8	541	+229.631%
2024-12-31	57.1400	57.1400	57.1400	57.1400	-11.479%	10	541	+222.016%
2024-12-26	64.5500	64.5500	64.5500	64.5500	+7.673%	2	541	+185.050%
2024-12-20	55.0000	59.9500	55.0000	59.9500	-5.739%	2	540	+206.922%
2024-12-17	66.0000	66.0000	63.6000	63.6000	+0.760%	3	542	+189.308%
2024-12-16	60.7300	64.6800	60.7300	63.1200	+6.983%	17	545	+191.508%
2024-12-13	58.3500	59.0000	58.3500	59.0000	-3.040%	4	557	+211.864%
2024-12-12	61.0000	61.0000	60.8500	60.8500	-0.246%	2	558	+202.383%
2024-12-11	55.0000	61.0000	55.0000	61.0000	+16.190%	19	560	+201.639%
2024-12-10	50.3000	52.7000	50.3000	52.5000	+17.581%	26	568	+250.476%
2024-12-09	45.5000	45.5500	44.6500	44.6500	+3.118%	7	589	+312.094%
2024-12-05	43.6500	43.6500	43.3000	43.3000	+3.415%	2	590	+324.942%
2024-12-03	41.2500	41.8700	41.1500	41.8700	+6.081%	5	590	+339.455%
2024-12-02	39.3000	39.4700	39.3000	39.4700	-0.779%	3	591	+366.177%
2024-11-29	39.4900	39.7800	39.4900	39.7800	-1.778%	4	594	+362.544%
2024-11-27	39.6500	40.5600	39.6500	40.5000	-0.123%	71	596	+354.321%
2024-11-26	40.5500	40.5500	40.5500	40.5500	+3.762%	2	596	+353.761%
2024-11-25	38.9000	40.1500	38.9000	39.0800	+2.037%	42	598	+370.829%
2024-11-22	38.0500	38.3300	38.0500	38.3000	-3.161%	48	597	+380.418%
2024-11-21	40.0000	40.0000	35.6000	39.5500	-11.363%	16	614	+365.234%
2024-11-20	44.6200	44.6200	44.6200	44.6200	+2.622%	1	613	+312.371%
2024-11-18	42.8600	43.4800	42.8600	43.4800	+4.948%	7	613	+323.183%
2024-11-15	43.0000	43.0000	41.4300	41.4300	-7.502%	8	612	+344.123%
2024-11-14	45.2500	45.2500	44.0000	44.7900	-6.081%	5	612	+310.806%
2024-11-12	47.6900	47.6900	47.6900	47.6900	+1.793%	10	610	+285.825%
2024-11-08	46.3900	46.8500	45.9600	46.8500	-2.801%	24	615	+292.743%
2024-11-07	47.4500	48.2000	47.0000	48.2000	+6.331%	7	612	+281.743%
2024-11-06	44.6000	45.3300	44.0000	45.3300	+13.184%	15	606	+305.912%
2024-11-04	40.1000	40.1000	39.6500	40.0500	-5.095%	3	610	+359.426%
2024-11-01	42.0400	42.6000	41.1500	42.2000	+1.005%	12	609	+336.019%
2024-10-31	44.2500	44.2500	41.7800	41.7800	-8.478%	5	605	+340.402%
2024-10-30	47.8400	48.3000	45.6500	45.6500	+11.341%	22	609	+303.067%
2024-10-29	40.0000	41.0000	40.0000	41.0000	+5.101%	4	626	+348.780%
2024-10-28	38.7000	39.5000	37.6000	39.0100	+3.750%	18	629	+371.674%
2024-10-25	37.6500	37.7000	37.5000	37.6000	+3.581%	24	631	+389.362%
2024-10-24	35.8500	36.3000	35.6000	36.3000	-3.071%	13	641	+406.887%
2024-10-22	37.4500	37.4500	37.4500	37.4500	+2.183%	1	641	+391.322%
2024-10-17	36.5400	36.8800	36.5400	36.6500	-1.874%	26	640	+402.046%
2024-10-16	36.5500	37.3500	36.5500	37.3500	-1.451%	2	640	+392.637%
2024-10-14	37.5000	38.1500	37.5000	37.9000	+4.264%	11	642	+385.488%
2024-10-11	36.3500	36.3500	36.3500	36.3500	+1.253%	2	643	+406.190%
2024-10-10	35.9000	35.9000	35.9000	35.9000	+2.134%	1	644	+412.535%
2024-10-09	35.2600	35.7000	34.0500	35.1500	-5.587%	15	644	+423.471%
2024-10-08	37.1000	37.2300	36.5100	37.2300	+1.031%	6	646	+394.225%
2024-10-07	36.8500	36.8500	36.8500	36.8500	-4.435%	1	649	+399.322%
2024-10-04	39.2500	39.2500	38.5600	38.5600	+2.964%	6	649	+377.178%
2024-10-03	37.4500	37.4500	37.4500	37.4500	-4.635%	1	652	+391.322%
2024-10-01	38.1800	39.2700	37.9600	39.2700	+8.331%	11	652	+368.551%
2024-09-27	36.9500	36.9500	36.2500	36.2500	+1.455%	6	648	+407.586%
2024-09-26	36.1900	36.1900	34.9600	35.7300	+2.672%	4	649	+414.973%
2024-09-25	34.9500	35.2000	34.8000	34.8000	+0.520%	4	648	+428.736%
2024-09-24	34.6200	34.6200	34.6200	34.6200	-1.086%	5	650	+431.485%
2024-09-23	36.3000	36.7100	35.0000	35.0000	-2.262%	32	645	+425.714%
2024-09-20	35.4500	35.8100	35.4500	35.8100	-0.139%	52	674	+413.823%
2024-09-19	35.5000	36.1500	35.3500	35.8600	+5.471%	26	686	+413.107%
2024-09-18	34.3300	34.3300	33.3200	34.0000	+0.147%	7	684	+441.176%
2024-09-17	34.3000	34.5000	33.4000	33.9500	+2.879%	12	689	+441.973%
2024-09-16	32.5000	33.1500	32.5000	33.0000	-2.367%	17	685	+457.576%
2024-09-13	31.4700	33.8000	31.4700	33.8000	+9.032%	156	688	+444.379%
2024-09-12	31.0000	31.3200	29.3900	31.0000	+11.191%	235	686	+493.548%
2024-09-11	28.7200	29.4800	27.8800	27.8800	-2.347%	8	565	+559.971%
2024-09-10	29.5000	29.5000	28.5500	28.5500	+3.255%	2	562	+544.483%
2024-09-09	31.5900	31.5900	26.7800	27.6500	-4.983%	76	562	+565.461%
2024-09-06	32.5900	32.5900	29.1000	29.1000	-12.085%	288	576	+532.302%
2024-09-05	34.2100	34.5000	33.1000	33.1000	-0.987%	9	512	+455.891%
2024-09-04	34.6500	34.6500	33.3000	33.4300	-3.101%	53	508	+450.404%
2024-09-03	36.0000	36.0000	33.5000	34.5000	-7.926%	74	505	+433.333%
2024-08-30	37.4700	37.4700	37.4700	37.4700	+3.451%	8	438	+391.060%
2024-08-29	37.1200	37.1200	36.2200	36.2200	-3.875%	6	438	+408.007%
2024-08-28	38.4500	38.4500	37.2800	37.6800	-6.385%	8	436	+388.323%
2024-08-27	40.4000	40.4000	40.2500	40.2500	+3.604%	2	430	+357.143%
2024-08-26	40.1000	40.1000	38.8500	38.8500	-1.521%	2	428	+373.616%
2024-08-23	39.4600	39.5100	39.2500	39.4500	+0.382%	10	430	+366.413%
2024-08-22	41.1800	41.1800	39.3000	39.3000	-0.758%	4	426	+368.193%
2024-08-21	40.6900	40.6900	39.0600	39.6000	-5.127%	57	426	+364.646%
2024-08-20	41.7400	41.7400	41.7400	41.7400	+5.724%	1	433	+340.824%
2024-08-19	39.1000	39.6000	39.1000	39.4800	+2.947%	11	434	+366.059%
2024-08-16	38.8000	39.1300	38.2000	38.3500	+4.127%	120	445	+379.791%
2024-08-15	36.2700	36.8300	35.8300	36.8300	+4.780%	79	387	+399.593%
2024-08-14	35.0000	35.4500	34.2300	35.1500	-9.407%	59	374	+423.471%
2024-08-13	38.2000	39.7000	38.2000	38.8000	+2.105%	79	366	+374.227%
2024-08-12	36.1000	38.2000	36.1000	38.0000	+4.741%	15	313	+384.211%
2024-08-09	36.2800	36.2800	36.2800	36.2800	-6.855%	2	321	+407.166%
2024-08-08	38.0500	40.0000	38.0500	38.9500	+6.712%	18	322	+372.401%
2024-08-07	37.8000	39.0000	36.1000	36.5000	+2.528%	63	315	+404.110%
2024-08-06	36.8700	36.9500	35.6000	35.6000	-4.430%	35	260	+416.854%
2024-08-05	35.7700	40.1000	35.7700	37.2500	-9.828%	174	251	+393.960%
2024-08-02	41.2900	42.5000	39.5000	41.3100	-10.970%	84	143	+345.413%
2024-08-01	46.4000	46.4000	46.4000	46.4000	+4.059%	1	123	+296.552%
2024-07-31	44.5900	44.5900	44.5900	44.5900	-0.911%	1	122	+312.649%
2024-07-30	44.5000	45.0000	44.5000	45.0000	+2.599%	3	122	+308.889%
2024-07-29	43.8600	43.8700	43.8600	43.8600	+4.106%	5	122	+319.517%
2024-07-26	40.8000	42.1300	40.6400	42.1300	-8.908%	92	117	+336.743%
2024-07-24	46.2100	46.5000	45.8900	46.2500	-14.384%	7	82	+297.838%
2024-07-23	54.0000	55.7500	53.6500	54.0200	+3.308%	13	81	+240.615%
2024-07-22	53.0600	53.0600	52.2900	52.2900	+5.636%	40	69	+251.884%
2024-07-19	50.2000	50.2000	49.5000	49.5000	-1.590%	14	69	+271.717%
2024-07-18	49.7500	50.3000	49.7500	50.3000	-12.369%	21	64	+265.805%
2024-07-15	57.4000	57.4000	57.4000	57.4000	+0.596%	1	44	+220.557%
2024-07-12	57.2000	57.2000	57.0600	57.0600	-7.565%	4	43	+222.468%
2024-07-10	60.3100	61.7300	60.3100	61.7300	+3.661%	7	42	+198.072%
2024-07-09	62.5000	62.5000	59.5500	59.5500	-0.168%	4	40	+208.984%
2024-07-08	59.5000	59.7000	58.6000	59.6500	-0.815%	13	39	+208.466%
2024-07-05	60.3700	60.8000	60.1400	60.1400	+7.182%	114	32	+205.953%
2024-07-02	56.1100	56.1100	56.1100	56.1100	-2.162%	4	10	+227.927%
2024-06-27	57.3500	57.3500	56.5100	57.3500	+3.613%	5	6	+220.837%
2024-06-25	55.3500	55.3500	55.3500	55.3500	0.000%	1	1	+232.430%