Dark

GOOG20261218C160
GOOG Dec 18 2026 160.00 Call (GOOG261218C00160000)
option OPRA

Inactive

Jul 24, 2026

162.00-21.644%(-44.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	162.0000	162.0000	162.0000	162.0000	-21.644%	1	602	0.000%
2026-06-17	206.7500	206.7500	206.7500	206.7500	-4.393%	1	602	-21.644%
2026-06-16	210.3500	216.2500	210.3500	216.2500	+1.569%	2	602	-25.087%
2026-06-15	212.9100	212.9100	212.9100	212.9100	+5.167%	1	604	-23.912%
2026-06-04	202.4500	202.4500	202.4500	202.4500	+0.973%	1	605	-19.980%
2026-06-03	200.5000	200.5000	200.5000	200.5000	-5.335%	2	605	-19.202%
2026-06-02	198.5500	211.8000	198.5500	211.8000	-2.148%	3	605	-23.513%
2026-06-01	216.4500	216.4500	216.4500	216.4500	-6.071%	1	608	-25.156%
2026-05-27	230.4400	230.4400	230.4400	230.4400	+1.070%	1	609	-29.700%
2026-05-21	228.0000	228.0000	228.0000	228.0000	-4.682%	1	610	-28.947%
2026-05-18	239.2000	239.2000	239.2000	239.2000	+1.313%	2	610	-32.274%
2026-05-15	236.1000	236.1000	236.1000	236.1000	+0.627%	3	613	-31.385%
2026-05-11	234.6300	234.6300	234.6300	234.6300	-2.238%	2	614	-30.955%
2026-05-06	240.0000	240.0000	240.0000	240.0000	+7.320%	1	614	-32.500%
2026-04-30	223.6300	223.6300	223.6300	223.6300	+14.682%	1	615	-27.559%
2026-04-27	195.0000	195.0000	195.0000	195.0000	+6.616%	2	615	-16.923%
2026-04-23	182.9000	182.9000	182.9000	182.9000	+3.626%	4	617	-11.427%
2026-04-21	176.5000	176.5000	176.5000	176.5000	-2.648%	1	622	-8.215%
2026-04-20	182.6500	182.6500	181.3000	181.3000	+13.810%	2	622	-10.645%
2026-04-08	159.0000	159.3000	159.0000	159.3000	+8.059%	2	623	+1.695%
2026-04-07	147.4200	147.4200	147.4200	147.4200	+1.781%	1	625	+9.890%
2026-03-20	146.8000	146.8000	144.8400	144.8400	-6.567%	4	625	+11.848%
2026-03-18	155.0200	155.0200	155.0200	155.0200	+1.779%	1	625	+4.503%
2026-03-10	152.3100	152.3100	152.3100	152.3100	+6.832%	1	626	+6.362%
2026-03-09	142.5700	142.5700	142.5700	142.5700	-2.436%	7	627	+13.628%
2026-03-06	146.1000	146.1300	146.1000	146.1300	-3.925%	20	634	+10.860%
2026-02-19	152.1000	152.1000	152.1000	152.1000	-0.588%	2	634	+6.509%
2026-02-13	153.0000	153.0000	153.0000	153.0000	-3.537%	1	635	+5.882%
2026-02-12	158.6100	158.6100	158.6100	158.6100	-13.328%	1	635	+2.137%
2026-02-04	183.0000	183.0000	183.0000	183.0000	-1.480%	1	636	-11.475%
2026-01-30	185.7500	185.7500	185.7500	185.7500	+5.642%	1	636	-12.786%
2026-01-23	175.8300	175.8300	175.8300	175.8300	-0.969%	1	636	-7.866%
2026-01-22	177.6200	177.6200	177.5500	177.5500	-1.389%	2	637	-8.758%
2026-01-15	180.0500	180.0500	180.0500	180.0500	-0.044%	1	637	-10.025%
2026-01-14	180.1300	180.1300	180.1300	180.1300	+1.271%	1	638	-10.065%
2026-01-12	180.0000	180.0000	177.8700	177.8700	+6.299%	3	639	-8.922%
2026-01-07	167.3300	167.3300	167.3300	167.3300	+2.663%	2	640	-3.185%
2026-01-02	164.5500	164.5500	161.4500	162.9900	+0.611%	6	640	-0.607%
2025-12-31	162.5000	162.5000	161.5000	162.0000	+0.080%	17	641	0.000%
2025-12-29	162.1000	162.1000	161.8700	161.8700	-0.191%	263	641	+0.080%
2025-12-24	162.1800	162.1800	162.1800	162.1800	-0.898%	2	699	-0.111%
2025-12-23	163.6500	163.6500	163.6500	163.6500	+9.759%	5	699	-1.008%
2025-12-17	149.1000	149.1000	149.1000	149.1000	-2.752%	26	704	+8.652%
2025-12-16	153.3200	153.3200	153.3200	153.3200	-2.381%	1	730	+5.661%
2025-12-15	157.0600	157.0600	157.0600	157.0600	-5.494%	1	729	+3.145%
2025-12-10	166.7800	166.7800	166.1900	166.1900	-0.419%	2	730	-2.521%
2025-12-09	166.8900	166.8900	166.8900	166.8900	+0.742%	1	729	-2.930%
2025-12-02	165.6600	165.6600	165.6600	165.6600	-0.385%	1	728	-2.209%
2025-12-01	166.3000	166.3000	166.3000	166.3000	-1.335%	1	727	-2.586%
2025-11-26	167.5000	168.5500	167.5000	168.5500	-2.561%	2	727	-3.886%
2025-11-25	171.5000	172.9800	171.5000	172.9800	+3.414%	2	727	-6.348%
2025-11-24	167.2700	167.2700	167.2700	167.2700	+12.096%	2	727	-3.151%
2025-11-21	149.2200	149.2200	149.2200	149.2200	-2.719%	7	729	+8.565%
2025-11-20	153.3900	153.3900	153.3900	153.3900	+5.662%	2	722	+5.613%
2025-11-19	150.0000	150.0000	145.1700	145.1700	+6.876%	2	721	+11.593%
2025-11-17	139.8400	139.8400	135.8300	135.8300	-2.805%	5	721	+19.267%
2025-11-12	139.7500	139.7500	139.7500	139.7500	+7.500%	1	719	+15.921%
2025-11-07	130.0000	130.0000	130.0000	130.0000	-4.818%	1	719	+24.615%
2025-11-06	136.5800	136.5800	136.5800	136.5800	+2.177%	1	720	+18.612%
2025-11-03	133.2900	133.6700	133.2900	133.6700	+0.504%	2	722	+21.194%
2025-10-31	132.0000	133.0000	131.6000	133.0000	-6.107%	7	722	+21.805%
2025-10-30	141.6500	141.6500	141.6500	141.6500	+11.738%	1	726	+14.366%
2025-10-29	123.7500	126.7700	123.7500	126.7700	+6.306%	4	726	+27.790%
2025-10-27	118.7500	119.2500	118.7500	119.2500	+18.304%	3	727	+35.849%
2025-10-21	100.8000	100.8000	100.8000	100.8000	-2.965%	5	727	+60.714%
2025-10-17	103.8800	103.8800	103.8800	103.8800	-0.403%	1	722	+55.949%
2025-10-16	104.3000	104.3000	104.3000	104.3000	+1.262%	1	722	+55.321%
2025-10-15	104.3100	104.3100	103.0000	103.0000	+3.113%	50	722	+57.282%
2025-10-14	99.6300	99.8900	99.6300	99.8900	+8.048%	2	762	+62.178%
2025-10-10	92.4500	92.4500	92.4500	92.4500	-2.169%	8	762	+75.230%
2025-10-09	94.5000	94.5000	94.5000	94.5000	-5.311%	1	770	+71.429%
2025-10-07	101.5000	101.5000	99.8000	99.8000	-1.383%	112	714	+62.325%
2025-10-06	101.2000	101.2000	101.2000	101.2000	+2.098%	5	714	+60.079%
2025-10-01	93.5300	99.1200	93.5300	99.1200	-3.250%	5	719	+63.438%
2025-09-29	103.0500	103.0500	101.9500	102.4500	+2.934%	8	718	+58.126%
2025-09-26	99.8000	99.8000	99.2600	99.5300	+3.397%	3	724	+62.765%
2025-09-25	97.0000	97.0000	96.2600	96.2600	-5.812%	6	725	+68.294%
2025-09-24	102.2000	102.2000	102.2000	102.2000	-2.070%	40	720	+58.513%
2025-09-23	104.3600	104.3600	104.3600	104.3600	-2.767%	2	760	+55.232%
2025-09-19	104.7300	107.3400	104.7300	107.3300	+6.902%	10	762	+50.936%
2025-09-17	103.7500	103.7500	100.3400	100.4000	-3.647%	42	768	+61.355%
2025-09-16	104.2000	104.2000	104.2000	104.2000	+2.107%	3	729	+55.470%
2025-09-15	103.4000	103.4000	102.0500	102.0500	+7.944%	3	732	+58.746%
2025-09-12	93.4000	94.5400	93.4000	94.5400	+5.396%	2	735	+71.356%
2025-09-09	87.7500	90.0000	87.7500	89.7000	-0.719%	4	737	+80.602%
2025-09-08	89.1500	90.3500	89.1500	90.3500	+7.330%	5	741	+79.303%
2025-09-04	81.8500	84.1800	81.6000	84.1800	+0.959%	8	745	+92.445%
2025-09-03	81.5000	84.5700	81.5000	83.3800	+29.331%	23	746	+94.291%
2025-09-02	65.3700	65.3700	64.3000	64.4700	+2.058%	3	758	+151.280%
2025-08-26	63.1000	63.1700	62.2900	63.1700	-2.621%	27	758	+156.451%
2025-08-25	64.0000	65.4500	64.0000	64.8700	+6.309%	15	746	+149.730%
2025-08-22	61.0200	61.0200	61.0200	61.0200	+6.436%	15	755	+165.487%
2025-08-21	57.0500	57.3300	57.0500	57.3300	+0.315%	4	765	+182.575%
2025-08-20	56.0000	57.2200	56.0000	57.1500	-1.973%	29	765	+183.465%
2025-08-19	57.7600	58.3600	57.7600	58.3000	-2.736%	15	792	+177.873%
2025-08-18	61.2000	61.2000	59.7000	59.9400	-1.544%	23	795	+170.270%
2025-08-14	59.0500	61.1400	59.0500	60.8800	+1.942%	116	811	+166.097%
2025-08-13	59.9600	60.5200	59.3300	59.7200	-0.550%	16	814	+171.266%
2025-08-12	60.0500	60.0500	60.0500	60.0500	+3.534%	1	815	+169.775%
2025-08-08	57.5300	58.6300	57.5300	58.0000	+7.110%	83	816	+179.310%
2025-08-07	54.9400	54.9400	54.1500	54.1500	+2.869%	12	811	+199.169%
2025-08-06	52.6400	52.6400	52.6400	52.6400	-2.338%	1	799	+207.751%
2025-08-05	53.9000	53.9000	53.9000	53.9000	+3.854%	12	798	+200.557%
2025-08-04	51.9000	51.9000	51.9000	51.9000	+6.790%	1	810	+212.139%
2025-08-01	49.3000	49.3000	46.8000	48.6000	-5.447%	25	811	+233.333%
2025-07-31	51.3000	53.2200	51.3000	51.4000	-7.136%	5	812	+215.175%
2025-07-30	55.1000	55.3800	55.1000	55.3500	+7.643%	16	812	+192.683%
2025-07-28	51.4100	51.4200	51.4100	51.4200	-1.607%	2	809	+215.053%
2025-07-24	52.0000	52.2600	51.9100	52.2600	+2.854%	3	809	+209.989%
2025-07-23	50.5000	50.8100	50.5000	50.8100	-0.118%	4	809	+218.835%
2025-07-22	49.7000	50.8700	49.7000	50.8700	+1.537%	3	810	+218.459%
2025-07-21	49.3000	50.1000	49.0000	50.1000	+8.207%	31	811	+223.353%
2025-07-18	46.3300	46.3300	46.3000	46.3000	+2.706%	50	821	+249.892%
2025-07-17	45.0800	45.0800	45.0800	45.0800	-1.851%	1	871	+259.361%
2025-07-16	45.9300	45.9300	45.9300	45.9300	+0.834%	2	872	+252.711%
2025-07-15	45.5500	45.5500	45.5500	45.5500	+5.440%	1	874	+255.653%
2025-07-11	41.5500	43.2000	41.5500	43.2000	+9.367%	6	875	+275.000%
2025-07-10	39.5000	39.5000	39.5000	39.5000	+1.542%	2	881	+310.127%
2025-07-08	39.7500	39.7500	38.9000	38.9000	-8.363%	4	880	+316.452%
2025-07-07	42.4500	42.4500	42.4500	42.4500	+0.355%	1	877	+281.625%
2025-07-02	42.2200	42.3000	42.2200	42.3000	+5.224%	3	878	+282.979%
2025-07-01	39.7600	40.2000	39.7600	40.2000	-0.985%	2	881	+302.985%
2025-06-30	42.0000	42.0000	40.6000	40.6000	+5.455%	2	880	+299.015%
2025-06-27	38.5000	38.5000	38.5000	38.5000	+0.654%	1	881	+320.779%
2025-06-26	37.4000	38.4000	37.4000	38.2500	+5.751%	23	881	+323.529%
2025-06-25	36.1700	36.1700	36.1700	36.1700	+4.810%	3	890	+347.885%
2025-06-24	34.5100	34.5100	34.5100	34.5100	+6.087%	1	893	+369.429%
2025-06-23	33.5000	33.5000	32.0000	32.5300	-8.211%	7	893	+398.002%
2025-06-20	36.5600	36.5600	35.4400	35.4400	-14.147%	4	897	+357.111%
2025-06-18	42.0000	42.0000	41.2800	41.2800	-0.218%	6	902	+292.442%
2025-06-16	41.3500	41.3700	41.1000	41.3700	-0.313%	9	902	+291.588%
2025-06-13	40.5500	41.5000	40.5500	41.5000	-0.907%	8	901	+290.361%
2025-06-12	41.8000	42.4900	41.8000	41.8800	-3.724%	29	904	+286.819%
2025-06-11	44.6500	44.6500	43.5000	43.5000	-4.396%	15	919	+272.414%
2025-06-10	43.3500	45.5000	43.3500	45.5000	+7.769%	5	922	+256.044%
2025-06-09	42.0000	42.2200	42.0000	42.2200	+4.298%	4	925	+283.704%
2025-06-06	40.3500	40.4800	40.3500	40.4800	+7.175%	68	926	+300.198%
2025-06-05	37.7700	37.7700	37.7700	37.7700	+5.356%	5	960	+328.912%
2025-06-04	35.6000	35.8500	35.6000	35.8500	+1.472%	2	953	+351.883%
2025-06-03	35.6000	36.1000	35.3300	35.3300	-5.282%	10	953	+358.534%
2025-06-02	36.9000	37.3000	36.9000	37.3000	-4.359%	2	952	+334.316%
2025-05-27	39.1000	39.1000	39.0000	39.0000	+3.806%	2	951	+315.385%
2025-05-23	37.2600	37.5700	37.2600	37.5700	-7.531%	12	956	+331.195%
2025-05-22	40.8000	40.8000	39.4500	40.6300	+8.549%	4	956	+298.720%
2025-05-21	35.0500	40.3000	35.0500	37.4300	+12.979%	34	957	+332.808%
2025-05-20	36.3600	36.3600	33.1300	33.1300	-2.702%	15	968	+388.983%
2025-05-19	34.0000	34.0500	34.0000	34.0500	+2.560%	6	963	+375.771%
2025-05-15	33.5000	33.5000	33.2000	33.2000	-2.209%	2	957	+387.952%
2025-05-14	31.3500	34.0000	31.3500	33.9500	+10.049%	6	955	+377.172%
2025-05-13	28.4000	30.9900	28.3500	30.8500	+6.416%	37	954	+425.122%
2025-05-12	30.0000	30.0000	28.4500	28.9900	+8.577%	47	944	+458.813%
2025-05-09	26.6600	26.7000	26.6600	26.7000	-6.774%	8	944	+506.742%
2025-05-08	27.8500	28.6500	27.5300	28.6400	+9.355%	40	944	+465.642%
2025-05-07	31.2000	31.2000	25.1000	26.1900	-22.698%	97	933	+518.557%
2025-05-06	33.8000	33.8800	33.5400	33.8800	-1.080%	32	867	+378.158%
2025-05-05	34.3000	34.3000	34.2500	34.2500	+0.676%	2	868	+372.993%
2025-05-02	33.8500	34.0200	33.8500	34.0200	+4.903%	6	868	+376.190%
2025-05-01	31.5000	32.4300	31.3000	32.4300	+7.562%	5	869	+399.537%
2025-04-30	30.1500	30.1500	30.1500	30.1500	-2.899%	1	870	+437.313%
2025-04-28	31.0500	31.0500	31.0500	31.0500	-6.897%	1	869	+421.739%
2025-04-25	35.4900	35.4900	33.3500	33.3500	+6.788%	18	869	+385.757%
2025-04-24	30.1000	31.7000	30.1000	31.2300	+4.100%	16	870	+418.732%
2025-04-23	30.8500	30.8500	30.0000	30.0000	+12.782%	5	863	+440.000%
2025-04-22	26.4000	27.1000	26.4000	26.6000	+5.976%	9	861	+509.023%
2025-04-21	25.0000	25.1800	24.7000	25.1000	-9.939%	16	860	+545.418%
2025-04-17	27.8700	27.8700	27.8700	27.8700	-6.852%	1	852	+481.270%
2025-04-16	29.9200	29.9200	29.9200	29.9200	-0.267%	3	852	+441.444%
2025-04-15	30.0000	30.0000	30.0000	30.0000	-6.542%	1	852	+440.000%
2025-04-14	32.7000	32.7000	32.1000	32.1000	+1.776%	3	852	+404.673%
2025-04-11	30.7700	31.8000	30.7700	31.5400	+6.017%	26	850	+413.633%
2025-04-09	24.5500	30.1000	24.4500	29.7500	+14.423%	45	840	+444.538%
2025-04-08	28.0000	28.0000	26.0000	26.0000	-0.192%	3	823	+523.077%
2025-04-07	20.1100	26.0500	20.1100	26.0500	+2.721%	15	822	+521.881%
2025-04-04	27.2500	27.2500	25.3600	25.3600	-8.282%	140	813	+538.801%
2025-04-03	27.9500	27.9500	27.6500	27.6500	-12.222%	4	745	+485.895%
2025-04-02	30.0000	31.6000	30.0000	31.5000	+2.606%	10	746	+414.286%
2025-04-01	29.8000	30.7700	29.8000	30.7000	+7.531%	7	737	+427.687%
2025-03-31	27.6000	28.5600	27.1500	28.5500	-0.696%	13	737	+467.426%
2025-03-28	32.0000	32.0000	28.7500	28.7500	-26.564%	104	736	+463.478%
2025-03-25	39.1500	39.1500	39.1500	39.1500	+11.985%	2	685	+313.793%
2025-03-21	34.6000	34.9600	34.6000	34.9600	+0.029%	34	683	+363.387%
2025-03-20	35.1400	35.1400	34.9500	34.9500	+2.193%	5	667	+363.519%
2025-03-19	34.2000	34.2000	34.2000	34.2000	+1.034%	1	664	+373.684%
2025-03-18	32.5000	33.9000	32.0000	33.8500	-7.260%	324	663	+378.582%
2025-03-17	36.5000	36.5000	36.5000	36.5000	+0.413%	2	529	+343.836%
2025-03-14	35.3200	36.3500	35.3200	36.3500	-6.218%	8	529	+345.667%
2025-03-12	37.1600	38.7600	37.1600	38.7600	+10.427%	17	526	+317.957%
2025-03-11	35.1000	35.1000	35.1000	35.1000	-5.263%	1	533	+361.538%
2025-03-10	38.5000	38.5000	36.4500	37.0500	-10.723%	14	533	+337.247%
2025-03-07	41.5100	41.5100	41.5000	41.5000	+2.217%	80	538	+290.361%
2025-03-04	38.7500	40.6000	38.7500	40.6000	+3.916%	7	538	+299.015%
2025-02-28	38.9100	39.0700	38.8900	39.0700	-2.811%	34	532	+314.640%
2025-02-27	40.2500	40.2500	40.2000	40.2000	-3.828%	3	541	+302.985%
2025-02-26	42.8000	44.5000	41.8000	41.8000	-5.686%	7	540	+287.560%
2025-02-25	46.4000	46.4000	43.5000	44.3200	-7.763%	14	534	+265.523%
2025-02-24	48.0500	48.0500	48.0500	48.0500	+0.945%	2	538	+237.149%
2025-02-21	49.5000	49.5000	47.2500	47.6000	-6.667%	12	538	+240.336%
2025-02-20	51.0000	51.0000	51.0000	51.0000	-0.313%	1	534	+217.647%
2025-02-19	51.1600	51.1600	51.1600	51.1600	+2.320%	2	533	+216.654%
2025-02-18	50.7800	50.7800	50.0000	50.0000	-2.931%	6	535	+224.000%
2025-02-14	51.5100	51.5100	51.5100	51.5100	+4.061%	2	529	+214.502%
2025-02-13	49.5000	49.5000	49.5000	49.5000	-2.309%	2	531	+227.273%
2025-02-12	51.1600	51.1600	50.6700	50.6700	-1.802%	3	531	+219.716%
2025-02-07	53.5000	53.5000	51.5000	51.6000	-8.802%	18	530	+213.953%
2025-02-06	56.0000	56.5800	56.0000	56.5800	+1.763%	2	528	+186.320%
2025-02-05	57.5000	57.5000	55.6000	55.6000	-18.475%	7	527	+191.367%
2025-02-04	68.2000	68.2000	68.2000	68.2000	+3.333%	1	524	+137.537%
2025-02-03	66.8400	66.8700	66.0000	66.0000	-3.155%	6	523	+145.455%
2025-01-31	68.0000	68.1500	68.0000	68.1500	+5.251%	4	522	+137.711%
2025-01-30	64.7500	64.7500	64.7500	64.7500	+5.801%	10	524	+150.193%
2025-01-29	60.4300	61.2000	60.4300	61.2000	+5.699%	2	524	+164.706%
2025-01-27	60.4100	60.4400	57.9000	57.9000	-9.019%	6	525	+179.793%
2025-01-21	63.1300	63.6400	63.1300	63.6400	+12.557%	162	524	+154.557%
2025-01-14	56.5500	57.3100	56.5400	56.5400	-1.050%	3	524	+186.523%
2025-01-13	56.0300	57.2000	56.0300	57.1400	-4.240%	5	525	+183.514%
2025-01-10	57.2000	59.6700	57.2000	59.6700	-1.045%	4	524	+171.493%
2025-01-08	60.4300	60.4300	60.2300	60.3000	-4.709%	12	519	+168.657%
2025-01-07	63.0000	63.3500	62.8000	63.2800	+0.253%	32	519	+156.005%
2025-01-06	59.1000	63.1200	59.1000	63.1200	+7.677%	14	541	+156.654%
2025-01-03	58.6200	58.6200	58.6200	58.6200	+5.016%	2	541	+176.356%
2025-01-02	57.0000	57.1000	55.7200	55.8200	-2.310%	8	541	+190.219%
2024-12-31	57.1400	57.1400	57.1400	57.1400	-11.479%	10	541	+183.514%
2024-12-26	64.5500	64.5500	64.5500	64.5500	+7.673%	2	541	+150.968%
2024-12-20	55.0000	59.9500	55.0000	59.9500	-5.739%	2	540	+170.225%
2024-12-17	66.0000	66.0000	63.6000	63.6000	+0.760%	3	542	+154.717%
2024-12-16	60.7300	64.6800	60.7300	63.1200	+6.983%	17	545	+156.654%
2024-12-13	58.3500	59.0000	58.3500	59.0000	-3.040%	4	557	+174.576%
2024-12-12	61.0000	61.0000	60.8500	60.8500	-0.246%	2	558	+166.228%
2024-12-11	55.0000	61.0000	55.0000	61.0000	+16.190%	19	560	+165.574%
2024-12-10	50.3000	52.7000	50.3000	52.5000	+17.581%	26	568	+208.571%
2024-12-09	45.5000	45.5500	44.6500	44.6500	+3.118%	7	589	+262.822%
2024-12-05	43.6500	43.6500	43.3000	43.3000	+3.415%	2	590	+274.134%
2024-12-03	41.2500	41.8700	41.1500	41.8700	+6.081%	5	590	+286.912%
2024-12-02	39.3000	39.4700	39.3000	39.4700	-0.779%	3	591	+310.438%
2024-11-29	39.4900	39.7800	39.4900	39.7800	-1.778%	4	594	+307.240%
2024-11-27	39.6500	40.5600	39.6500	40.5000	-0.123%	71	596	+300.000%
2024-11-26	40.5500	40.5500	40.5500	40.5500	+3.762%	2	596	+299.507%
2024-11-25	38.9000	40.1500	38.9000	39.0800	+2.037%	42	598	+314.534%
2024-11-22	38.0500	38.3300	38.0500	38.3000	-3.161%	48	597	+322.977%
2024-11-21	40.0000	40.0000	35.6000	39.5500	-11.363%	16	614	+309.608%
2024-11-20	44.6200	44.6200	44.6200	44.6200	+2.622%	1	613	+263.066%
2024-11-18	42.8600	43.4800	42.8600	43.4800	+4.948%	7	613	+272.585%
2024-11-15	43.0000	43.0000	41.4300	41.4300	-7.502%	8	612	+291.021%
2024-11-14	45.2500	45.2500	44.0000	44.7900	-6.081%	5	612	+261.688%
2024-11-12	47.6900	47.6900	47.6900	47.6900	+1.793%	10	610	+239.694%
2024-11-08	46.3900	46.8500	45.9600	46.8500	-2.801%	24	615	+245.784%
2024-11-07	47.4500	48.2000	47.0000	48.2000	+6.331%	7	612	+236.100%
2024-11-06	44.6000	45.3300	44.0000	45.3300	+13.184%	15	606	+257.379%
2024-11-04	40.1000	40.1000	39.6500	40.0500	-5.095%	3	610	+304.494%
2024-11-01	42.0400	42.6000	41.1500	42.2000	+1.005%	12	609	+283.886%
2024-10-31	44.2500	44.2500	41.7800	41.7800	-8.478%	5	605	+287.745%
2024-10-30	47.8400	48.3000	45.6500	45.6500	+11.341%	22	609	+254.874%
2024-10-29	40.0000	41.0000	40.0000	41.0000	+5.101%	4	626	+295.122%
2024-10-28	38.7000	39.5000	37.6000	39.0100	+3.750%	18	629	+315.278%
2024-10-25	37.6500	37.7000	37.5000	37.6000	+3.581%	24	631	+330.851%
2024-10-24	35.8500	36.3000	35.6000	36.3000	-3.071%	13	641	+346.281%
2024-10-22	37.4500	37.4500	37.4500	37.4500	+2.183%	1	641	+332.577%
2024-10-17	36.5400	36.8800	36.5400	36.6500	-1.874%	26	640	+342.019%
2024-10-16	36.5500	37.3500	36.5500	37.3500	-1.451%	2	640	+333.735%
2024-10-14	37.5000	38.1500	37.5000	37.9000	+4.264%	11	642	+327.441%
2024-10-11	36.3500	36.3500	36.3500	36.3500	+1.253%	2	643	+345.667%
2024-10-10	35.9000	35.9000	35.9000	35.9000	+2.134%	1	644	+351.253%
2024-10-09	35.2600	35.7000	34.0500	35.1500	-5.587%	15	644	+360.882%
2024-10-08	37.1000	37.2300	36.5100	37.2300	+1.031%	6	646	+335.133%
2024-10-07	36.8500	36.8500	36.8500	36.8500	-4.435%	1	649	+339.620%
2024-10-04	39.2500	39.2500	38.5600	38.5600	+2.964%	6	649	+320.124%
2024-10-03	37.4500	37.4500	37.4500	37.4500	-4.635%	1	652	+332.577%
2024-10-01	38.1800	39.2700	37.9600	39.2700	+8.331%	11	652	+312.529%
2024-09-27	36.9500	36.9500	36.2500	36.2500	+1.455%	6	648	+346.897%
2024-09-26	36.1900	36.1900	34.9600	35.7300	+2.672%	4	649	+353.401%
2024-09-25	34.9500	35.2000	34.8000	34.8000	+0.520%	4	648	+365.517%
2024-09-24	34.6200	34.6200	34.6200	34.6200	-1.086%	5	650	+367.938%
2024-09-23	36.3000	36.7100	35.0000	35.0000	-2.262%	32	645	+362.857%
2024-09-20	35.4500	35.8100	35.4500	35.8100	-0.139%	52	674	+352.388%
2024-09-19	35.5000	36.1500	35.3500	35.8600	+5.471%	26	686	+351.757%
2024-09-18	34.3300	34.3300	33.3200	34.0000	+0.147%	7	684	+376.471%
2024-09-17	34.3000	34.5000	33.4000	33.9500	+2.879%	12	689	+377.172%
2024-09-16	32.5000	33.1500	32.5000	33.0000	-2.367%	17	685	+390.909%
2024-09-13	31.4700	33.8000	31.4700	33.8000	+9.032%	156	688	+379.290%
2024-09-12	31.0000	31.3200	29.3900	31.0000	+11.191%	235	686	+422.581%
2024-09-11	28.7200	29.4800	27.8800	27.8800	-2.347%	8	565	+481.062%
2024-09-10	29.5000	29.5000	28.5500	28.5500	+3.255%	2	562	+467.426%
2024-09-09	31.5900	31.5900	26.7800	27.6500	-4.983%	76	562	+485.895%
2024-09-06	32.5900	32.5900	29.1000	29.1000	-12.085%	288	576	+456.701%
2024-09-05	34.2100	34.5000	33.1000	33.1000	-0.987%	9	512	+389.426%
2024-09-04	34.6500	34.6500	33.3000	33.4300	-3.101%	53	508	+384.595%
2024-09-03	36.0000	36.0000	33.5000	34.5000	-7.926%	74	505	+369.565%
2024-08-30	37.4700	37.4700	37.4700	37.4700	+3.451%	8	438	+332.346%
2024-08-29	37.1200	37.1200	36.2200	36.2200	-3.875%	6	438	+347.267%
2024-08-28	38.4500	38.4500	37.2800	37.6800	-6.385%	8	436	+329.936%
2024-08-27	40.4000	40.4000	40.2500	40.2500	+3.604%	2	430	+302.484%
2024-08-26	40.1000	40.1000	38.8500	38.8500	-1.521%	2	428	+316.988%
2024-08-23	39.4600	39.5100	39.2500	39.4500	+0.382%	10	430	+310.646%
2024-08-22	41.1800	41.1800	39.3000	39.3000	-0.758%	4	426	+312.214%
2024-08-21	40.6900	40.6900	39.0600	39.6000	-5.127%	57	426	+309.091%
2024-08-20	41.7400	41.7400	41.7400	41.7400	+5.724%	1	433	+288.117%
2024-08-19	39.1000	39.6000	39.1000	39.4800	+2.947%	11	434	+310.334%
2024-08-16	38.8000	39.1300	38.2000	38.3500	+4.127%	120	445	+322.425%
2024-08-15	36.2700	36.8300	35.8300	36.8300	+4.780%	79	387	+339.859%
2024-08-14	35.0000	35.4500	34.2300	35.1500	-9.407%	59	374	+360.882%
2024-08-13	38.2000	39.7000	38.2000	38.8000	+2.105%	79	366	+317.526%
2024-08-12	36.1000	38.2000	36.1000	38.0000	+4.741%	15	313	+326.316%
2024-08-09	36.2800	36.2800	36.2800	36.2800	-6.855%	2	321	+346.527%
2024-08-08	38.0500	40.0000	38.0500	38.9500	+6.712%	18	322	+315.918%
2024-08-07	37.8000	39.0000	36.1000	36.5000	+2.528%	63	315	+343.836%
2024-08-06	36.8700	36.9500	35.6000	35.6000	-4.430%	35	260	+355.056%
2024-08-05	35.7700	40.1000	35.7700	37.2500	-9.828%	174	251	+334.899%
2024-08-02	41.2900	42.5000	39.5000	41.3100	-10.970%	84	143	+292.157%
2024-08-01	46.4000	46.4000	46.4000	46.4000	+4.059%	1	123	+249.138%
2024-07-31	44.5900	44.5900	44.5900	44.5900	-0.911%	1	122	+263.310%
2024-07-30	44.5000	45.0000	44.5000	45.0000	+2.599%	3	122	+260.000%
2024-07-29	43.8600	43.8700	43.8600	43.8600	+4.106%	5	122	+269.357%
2024-07-26	40.8000	42.1300	40.6400	42.1300	-8.908%	92	117	+284.524%
2024-07-24	46.2100	46.5000	45.8900	46.2500	-14.384%	7	82	+250.270%
2024-07-23	54.0000	55.7500	53.6500	54.0200	+3.308%	13	81	+199.889%
2024-07-22	53.0600	53.0600	52.2900	52.2900	+5.636%	40	69	+209.811%
2024-07-19	50.2000	50.2000	49.5000	49.5000	-1.590%	14	69	+227.273%
2024-07-18	49.7500	50.3000	49.7500	50.3000	-12.369%	21	64	+222.068%
2024-07-15	57.4000	57.4000	57.4000	57.4000	+0.596%	1	44	+182.230%
2024-07-12	57.2000	57.2000	57.0600	57.0600	-7.565%	4	43	+183.912%
2024-07-10	60.3100	61.7300	60.3100	61.7300	+3.661%	7	42	+162.433%
2024-07-09	62.5000	62.5000	59.5500	59.5500	-0.168%	4	40	+172.040%
2024-07-08	59.5000	59.7000	58.6000	59.6500	-0.815%	13	39	+171.584%
2024-07-05	60.3700	60.8000	60.1400	60.1400	+7.182%	114	32	+169.371%
2024-07-02	56.1100	56.1100	56.1100	56.1100	-2.162%	4	10	+188.719%
2024-06-27	57.3500	57.3500	56.5100	57.3500	+3.613%	5	6	+182.476%
2024-06-25	55.3500	55.3500	55.3500	55.3500	0.000%	1	1	+192.683%