Dark

GOOG20261218C155
GOOG Dec 18 2026 155.00 Call (GOOG261218C00155000)
option OPRA

Inactive

Jul 9, 2026

198.92-4.448%(-9.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	198.9200	198.9200	198.9200	198.9200	-4.448%	1	499	0.000%
2026-07-08	208.1800	208.1800	208.1800	208.1800	+6.513%	1	499	-4.448%
2026-06-11	193.0500	195.4500	193.0500	195.4500	-4.659%	2	499	+1.775%
2026-06-02	205.0000	205.0000	205.0000	205.0000	-10.982%	135	501	-2.966%
2026-05-26	230.2900	230.2900	230.2900	230.2900	-6.138%	1	501	-13.622%
2026-05-14	245.3500	245.3500	245.3500	245.3500	+23.914%	2	501	-18.924%
2026-04-28	198.0000	198.0000	198.0000	198.0000	+6.457%	30	501	+0.465%
2026-04-22	185.9900	185.9900	185.9900	185.9900	+3.610%	1	501	+6.952%
2026-04-14	175.4400	179.5100	175.4400	179.5100	+10.366%	2	501	+10.813%
2026-04-09	162.6500	162.6500	162.6500	162.6500	+6.922%	2	501	+22.299%
2026-04-07	152.1200	152.1200	152.1200	152.1200	+22.047%	1	503	+30.765%
2026-03-30	124.6400	124.6400	124.6400	124.6400	-0.954%	6	503	+59.596%
2026-03-27	125.7800	125.8400	125.7800	125.8400	-21.350%	5	503	+58.074%
2026-03-17	160.0000	160.0000	160.0000	160.0000	-3.294%	1	501	+24.325%
2026-02-23	165.4500	165.4500	165.4500	165.4500	+10.966%	1	502	+20.230%
2026-02-17	149.1000	149.1000	149.1000	149.1000	-13.314%	1	501	+33.414%
2026-02-11	172.0000	172.0000	172.0000	172.0000	-2.373%	1	501	+15.651%
2026-02-06	176.1800	176.1800	176.1800	176.1800	-7.638%	2	502	+12.907%
2026-02-03	196.7500	196.7500	190.7500	190.7500	+3.781%	4	502	+4.283%
2026-01-15	183.8000	183.8000	183.8000	183.8000	-3.263%	1	504	+8.226%
2026-01-13	190.0000	190.0000	190.0000	190.0000	+14.956%	1	505	+4.695%
2025-12-29	165.2800	165.2800	165.2800	165.2800	+4.767%	1	506	+20.353%
2025-12-19	158.3300	158.3600	157.7600	157.7600	+0.375%	137	506	+26.090%
2025-12-18	157.0000	157.1700	157.0000	157.1700	+3.900%	31	382	+26.564%
2025-11-21	151.2700	151.2700	151.2700	151.2700	+1.523%	1	352	+31.500%
2025-11-19	149.0000	149.0000	149.0000	149.0000	+9.278%	1	353	+33.503%
2025-11-18	136.5000	136.5000	136.3500	136.3500	+2.058%	2	354	+45.889%
2025-11-14	133.6000	133.6000	133.6000	133.6000	-4.571%	2	354	+48.892%
2025-11-06	140.0000	140.0000	140.0000	140.0000	+3.504%	5	354	+42.086%
2025-10-31	135.2600	135.2600	135.2600	135.2600	+9.169%	5	354	+47.065%
2025-10-27	124.3000	124.3000	123.9000	123.9000	+5.573%	2	355	+60.549%
2025-10-24	117.3600	117.3600	117.3600	117.3600	+8.667%	1	355	+69.496%
2025-10-22	110.5400	110.5400	108.0000	108.0000	-4.255%	8	355	+84.185%
2025-10-20	112.7000	112.8000	112.7000	112.8000	+1.311%	8	358	+76.348%
2025-10-16	111.3400	111.3400	111.3400	111.3400	+3.746%	1	363	+78.660%
2025-10-15	103.4500	107.3200	103.4500	107.3200	+3.192%	4	363	+85.352%
2025-10-14	98.6700	104.0000	98.6700	104.0000	+2.970%	3	365	+91.269%
2025-10-13	101.0000	101.0000	101.0000	101.0000	+5.208%	1	366	+96.950%
2025-10-10	96.8000	96.8000	96.0000	96.0000	-2.041%	10	366	+107.208%
2025-10-09	98.0000	98.0000	98.0000	98.0000	-3.969%	1	356	+102.980%
2025-10-02	102.0500	102.0500	102.0500	102.0500	-1.038%	1	355	+94.924%
2025-10-01	103.1200	103.1200	103.1200	103.1200	+2.976%	1	356	+92.901%
2025-09-29	100.1400	100.1400	100.1400	100.1400	-3.153%	1	356	+98.642%
2025-09-25	103.4000	103.4000	103.4000	103.4000	-2.701%	1	357	+92.379%
2025-09-24	106.3000	106.3000	106.2700	106.2700	-1.502%	3	357	+87.184%
2025-09-23	107.7700	107.8900	107.7700	107.8900	-3.816%	2	358	+84.373%
2025-09-19	110.1200	112.1700	109.0000	112.1700	+3.765%	3	357	+77.338%
2025-09-16	108.1000	108.1000	108.1000	108.1000	+1.837%	1	357	+84.015%
2025-09-15	106.1500	106.1500	106.1500	106.1500	+9.433%	1	357	+87.395%
2025-09-11	97.0000	97.0000	97.0000	97.0000	+0.435%	10	357	+105.072%
2025-09-09	91.1700	96.5800	91.1700	96.5800	+1.931%	4	357	+105.964%
2025-09-08	94.9500	94.9500	94.7500	94.7500	+3.961%	200	359	+109.942%
2025-09-05	92.3500	92.3500	90.8800	91.1400	+2.072%	3	430	+118.258%
2025-09-04	85.1700	89.2900	85.1700	89.2900	+2.221%	7	430	+122.780%
2025-09-03	85.8000	88.6700	85.8000	87.3500	+19.740%	113	431	+127.728%
2025-08-29	71.1500	72.9500	71.0000	72.9500	+1.786%	8	441	+172.680%
2025-08-28	70.1800	71.6700	70.1800	71.6700	+4.628%	3	441	+177.550%
2025-08-25	68.9500	69.6800	68.5000	68.5000	+1.376%	9	443	+190.394%
2025-08-22	64.2500	67.5700	64.2500	67.5700	+10.390%	5	447	+194.391%
2025-08-21	61.2000	61.2100	60.6400	61.2100	+0.641%	15	447	+224.980%
2025-08-20	59.3500	61.0000	59.3500	60.8200	-1.872%	18	451	+227.063%
2025-08-19	61.8500	61.9900	61.6500	61.9800	-2.116%	7	457	+220.942%
2025-08-18	64.2600	64.4100	63.2300	63.3200	-1.875%	10	455	+214.150%
2025-08-14	62.8100	64.5300	62.8100	64.5300	+1.002%	20	457	+208.260%
2025-08-13	63.8500	64.0600	63.7500	63.8900	-0.141%	6	453	+211.348%
2025-08-12	63.5000	63.9800	63.5000	63.9800	+4.851%	9	452	+210.910%
2025-08-11	61.0200	61.0200	61.0200	61.0200	-1.818%	1	459	+225.991%
2025-08-08	61.2000	63.0800	61.2000	62.1500	+7.155%	10	460	+220.064%
2025-08-07	58.0000	58.0000	58.0000	58.0000	+2.419%	1	463	+242.966%
2025-08-05	58.5000	58.5000	56.6300	56.6300	+1.035%	9	463	+251.263%
2025-08-04	56.0500	56.0500	56.0500	56.0500	+1.375%	1	460	+254.897%
2025-07-31	55.4800	55.7500	55.2900	55.2900	-6.129%	6	460	+259.776%
2025-07-30	58.2400	59.0000	58.2400	58.9000	+6.031%	17	461	+237.725%
2025-07-29	55.0700	55.5500	55.0700	55.5500	+2.756%	11	468	+258.092%
2025-07-23	54.0600	54.0600	54.0600	54.0600	+1.179%	1	469	+267.962%
2025-07-21	52.8200	53.4300	52.8200	53.4300	+11.359%	7	470	+272.300%
2025-07-17	46.9400	47.9800	46.9400	47.9800	-1.881%	2	465	+314.589%
2025-07-16	49.0200	49.0200	48.9000	48.9000	+0.452%	2	466	+306.789%
2025-07-15	48.6800	48.6800	48.6800	48.6800	+4.576%	3	466	+308.628%
2025-07-11	46.5500	46.5500	46.5500	46.5500	+8.382%	1	466	+327.325%
2025-07-09	42.9500	42.9500	42.9500	42.9500	-0.116%	1	466	+363.143%
2025-07-08	44.3500	44.3500	43.0000	43.0000	-5.495%	3	466	+362.605%
2025-07-03	45.5000	45.5000	45.5000	45.5000	+0.331%	2	463	+337.187%
2025-07-02	43.7900	45.4000	43.7900	45.3500	+5.588%	5	463	+338.633%
2025-07-01	42.9500	42.9500	42.9500	42.9500	-0.116%	1	462	+363.143%
2025-06-30	43.0000	43.0000	43.0000	43.0000	-1.263%	10	463	+362.605%
2025-06-27	41.8500	43.5500	41.8500	43.5500	+8.495%	4	458	+356.762%
2025-06-25	40.1400	40.1400	40.1400	40.1400	+7.470%	1	462	+395.566%
2025-06-24	37.1500	37.5300	37.1500	37.3500	+7.668%	3	462	+432.584%
2025-06-23	37.6000	37.6000	34.5500	34.6900	-21.869%	7	460	+473.422%
2025-06-18	44.4000	44.4000	44.4000	44.4000	-2.610%	20	456	+348.018%
2025-06-13	45.5900	45.5900	45.5900	45.5900	-3.082%	2	456	+336.324%
2025-06-11	47.0400	47.0400	47.0400	47.0400	-1.816%	1	457	+322.874%
2025-06-10	47.9100	47.9100	47.9100	47.9100	+5.762%	1	456	+315.195%
2025-06-09	45.1100	45.4000	45.1100	45.3000	+4.138%	22	457	+339.117%
2025-06-06	43.5000	43.5000	43.5000	43.5000	+8.479%	2	458	+357.287%
2025-06-05	40.1000	40.1000	40.1000	40.1000	+3.537%	5	459	+396.060%
2025-06-04	38.6600	38.7300	38.0000	38.7300	+1.387%	5	464	+413.607%
2025-06-03	39.6500	39.6500	37.9000	38.2000	-4.020%	7	467	+420.733%
2025-06-02	39.8000	39.8000	39.8000	39.8000	-0.500%	5	466	+399.799%
2025-05-30	40.0000	40.0000	39.9000	40.0000	-4.306%	30	461	+397.300%
2025-05-29	41.8000	41.8000	41.8000	41.8000	-2.108%	3	466	+375.885%
2025-05-27	42.7000	42.7000	42.7000	42.7000	+5.536%	1	463	+365.855%
2025-05-23	41.2500	41.2500	40.2900	40.4600	-7.095%	16	459	+391.646%
2025-05-22	45.8000	45.8000	43.5500	43.5500	+9.066%	2	459	+356.762%
2025-05-21	39.8000	39.9300	39.8000	39.9300	+6.765%	3	458	+398.172%
2025-05-20	37.4000	37.4000	37.4000	37.4000	+4.762%	1	458	+431.872%
2025-05-15	35.7000	35.7000	35.7000	35.7000	-1.108%	2	457	+457.199%
2025-05-14	35.1800	36.1000	35.1800	36.1000	+14.603%	2	457	+451.025%
2025-05-12	31.0500	32.2500	31.0500	31.5000	+8.621%	4	458	+531.492%
2025-05-09	29.9000	29.9000	29.0000	29.0000	-5.229%	10	455	+585.931%
2025-05-08	30.0000	30.6000	29.8000	30.6000	+5.336%	10	450	+550.065%
2025-05-07	31.1100	31.1100	27.6600	29.0500	-20.952%	48	450	+584.750%
2025-05-06	36.7500	36.7500	36.7500	36.7500	-1.077%	2	414	+441.279%
2025-05-05	37.1000	37.1500	37.1000	37.1500	+2.624%	3	416	+435.451%
2025-05-02	36.2000	36.2000	36.2000	36.2000	+3.784%	4	413	+449.503%
2025-05-01	34.8800	34.8800	34.8800	34.8800	+10.415%	4	411	+470.298%
2025-04-30	31.5900	31.5900	31.5900	31.5900	-3.777%	1	411	+529.693%
2025-04-29	32.8300	32.8300	32.8300	32.8300	-3.611%	2	412	+505.909%
2025-04-28	34.0600	34.0600	34.0600	34.0600	-8.686%	1	413	+484.028%
2025-04-25	37.3000	37.3000	37.3000	37.3000	+9.706%	12	412	+433.298%
2025-04-24	34.0000	34.0000	34.0000	34.0000	+2.256%	2	418	+485.059%
2025-04-23	33.2500	33.2500	33.2500	33.2500	+22.694%	6	420	+498.256%
2025-04-21	27.1000	27.1000	27.1000	27.1000	-11.438%	1	414	+634.022%
2025-04-17	30.6000	30.6000	30.6000	30.6000	+0.493%	1	413	+550.065%
2025-04-16	31.0000	31.0000	30.4500	30.4500	-5.728%	2	413	+553.268%
2025-04-15	32.3000	32.3000	32.3000	32.3000	-8.499%	1	411	+515.851%
2025-04-14	35.3000	35.3000	35.3000	35.3000	+13.505%	1	411	+463.513%
2025-04-10	33.4000	33.4000	31.1000	31.1000	-2.964%	3	411	+539.614%
2025-04-09	26.6700	32.0900	26.6700	32.0500	+22.188%	3	410	+520.655%
2025-04-08	29.2000	29.9500	26.2300	26.2300	-2.382%	45	410	+658.368%
2025-04-07	25.2500	26.8700	25.2500	26.8700	-4.885%	3	395	+640.305%
2025-04-04	29.0000	29.8500	28.2500	28.2500	-6.146%	14	392	+604.142%
2025-04-03	29.8000	30.6600	29.8000	30.1000	-8.120%	9	387	+560.864%
2025-04-02	32.8000	32.8000	32.7600	32.7600	-0.577%	5	380	+507.204%
2025-04-01	33.2500	33.6000	32.6000	32.9500	+10.385%	16	381	+503.703%
2025-03-31	30.1500	30.1500	29.8500	29.8500	-3.710%	2	375	+566.399%
2025-03-28	33.0100	33.0100	31.0000	31.0000	-25.926%	36	373	+541.677%
2025-03-25	41.8500	41.8500	41.8500	41.8500	+3.769%	1	357	+375.317%
2025-03-24	40.3300	40.3300	40.3300	40.3300	+7.090%	1	357	+393.231%
2025-03-21	37.6600	37.6600	37.6600	37.6600	-0.843%	2	357	+428.200%
2025-03-19	37.9800	37.9800	37.9800	37.9800	+10.568%	1	356	+423.749%
2025-03-18	34.3500	34.3500	34.3500	34.3500	-13.038%	1	357	+479.098%
2025-03-17	39.5000	39.5000	39.5000	39.5000	+0.279%	3	357	+403.595%
2025-03-14	39.3900	39.3900	39.3900	39.3900	-3.171%	2	360	+405.001%
2025-03-11	39.8000	40.6800	38.5000	40.6800	-1.094%	12	359	+388.987%
2025-03-10	41.1300	41.1300	41.1300	41.1300	-8.396%	1	371	+383.637%
2025-03-06	44.9000	44.9000	44.9000	44.9000	+2.395%	1	370	+343.029%
2025-03-05	43.8500	43.8500	43.8500	43.8500	+0.160%	4	365	+353.637%
2025-03-04	43.7800	43.7800	43.7800	43.7800	+4.537%	1	365	+354.363%
2025-03-03	43.4900	43.4900	41.7800	41.8800	-0.167%	3	364	+374.976%
2025-02-28	41.9500	41.9500	41.9500	41.9500	-10.554%	2	363	+374.184%
2025-02-26	46.0000	46.9000	46.0000	46.9000	-1.883%	12	364	+324.136%
2025-02-25	47.8000	47.8000	47.8000	47.8000	-6.549%	3	362	+316.151%
2025-02-24	51.0000	51.1500	51.0000	51.1500	-3.853%	5	362	+288.895%
2025-02-20	53.2000	53.2000	53.2000	53.2000	-1.134%	1	361	+273.910%
2025-02-18	54.1100	54.1100	53.8100	53.8100	-1.717%	2	361	+269.671%
2025-02-07	54.7500	54.7500	54.7500	54.7500	-9.053%	2	360	+263.324%
2025-02-05	57.8000	60.2000	57.8000	60.2000	-14.428%	8	359	+230.432%
2025-02-03	70.3500	70.3500	70.3500	70.3500	-2.292%	1	354	+182.758%
2025-01-31	72.0000	72.0000	72.0000	72.0000	+13.547%	2	354	+176.278%
2025-01-28	63.4100	63.4100	63.4100	63.4100	-2.820%	2	354	+213.704%
2025-01-23	65.0000	65.2500	64.2000	65.2500	-2.466%	23	352	+204.858%
2025-01-21	66.7800	66.9000	66.7800	66.9000	+4.173%	4	364	+197.339%
2025-01-17	64.2200	64.2200	64.2200	64.2200	-0.388%	2	362	+209.748%
2025-01-15	64.4400	64.4700	64.4400	64.4700	+7.200%	2	362	+208.547%
2025-01-14	60.1500	60.1500	60.1400	60.1400	-2.132%	2	362	+230.762%
2025-01-10	61.4500	61.4500	61.4500	61.4500	-2.723%	40	362	+223.710%
2025-01-08	63.6200	63.6200	63.1700	63.1700	-3.719%	2	381	+214.896%
2025-01-07	65.5400	65.6100	65.3900	65.6100	-1.309%	4	381	+203.185%
2025-01-06	66.4800	66.4800	66.4800	66.4800	+12.678%	1	380	+199.218%
2025-01-02	60.0000	60.2000	58.9100	59.0000	-1.993%	4	380	+237.153%
2024-12-31	60.2000	60.2000	60.2000	60.2000	-1.954%	1	383	+230.432%
2024-12-27	61.6500	61.6500	61.4000	61.4000	-6.758%	4	383	+223.974%
2024-12-26	65.8500	65.8500	65.8500	65.8500	-2.155%	1	383	+202.080%
2024-12-24	67.3000	67.3000	67.3000	67.3000	+2.748%	1	382	+195.572%
2024-12-23	65.5000	65.5000	65.5000	65.5000	+7.377%	1	382	+203.695%
2024-12-18	61.0000	61.0000	61.0000	61.0000	-5.132%	2	382	+226.098%
2024-12-12	64.3000	64.3000	64.3000	64.3000	-0.233%	4	384	+209.362%
2024-12-11	64.4500	64.4500	64.4500	64.4500	+16.022%	1	384	+208.642%
2024-12-10	55.4100	55.5500	55.4100	55.5500	+19.078%	20	384	+258.092%
2024-12-05	46.6500	46.6500	46.6500	46.6500	+2.213%	1	364	+326.409%
2024-12-04	45.6400	45.6400	45.6400	45.6400	+3.375%	3	364	+335.846%
2024-12-03	44.2000	44.2000	44.1500	44.1500	+2.674%	2	364	+350.555%
2024-11-27	43.1900	43.5600	42.9500	43.0000	-1.263%	32	364	+362.605%
2024-11-26	43.5500	43.5500	43.5500	43.5500	+5.193%	1	364	+356.762%
2024-11-25	41.4000	41.4000	41.4000	41.4000	+0.461%	1	365	+380.483%
2024-11-22	40.6900	41.2100	40.6900	41.2100	-13.279%	28	365	+382.698%
2024-11-20	47.7000	47.7000	47.5200	47.5200	+7.341%	32	379	+318.603%
2024-11-15	44.6500	44.8000	44.2700	44.2700	-7.327%	6	395	+349.334%
2024-11-14	47.9500	47.9500	47.7700	47.7700	-4.841%	3	396	+316.412%
2024-11-08	50.2000	50.2000	50.2000	50.2000	-2.901%	40	398	+296.255%
2024-11-07	50.4300	51.7000	50.4300	51.7000	+9.072%	5	398	+284.758%
2024-11-06	47.4000	47.4000	47.4000	47.4000	+10.181%	1	396	+319.662%
2024-11-05	43.0200	43.0200	43.0200	43.0200	-3.629%	1	396	+362.390%
2024-11-01	44.6400	44.6400	44.6400	44.6400	-7.193%	2	397	+345.609%
2024-10-30	51.5500	51.5500	48.0800	48.1000	+14.524%	6	398	+313.555%
2024-10-28	42.0000	42.0000	42.0000	42.0000	+9.006%	4	401	+373.619%
2024-10-23	38.5300	38.5300	38.5300	38.5300	-1.205%	1	401	+416.273%
2024-10-17	38.8000	39.0000	38.8000	39.0000	-2.985%	11	400	+410.051%
2024-10-14	39.9000	40.2000	39.9000	40.2000	+3.077%	6	409	+394.826%
2024-10-11	39.0000	39.0000	39.0000	39.0000	+0.645%	4	414	+410.051%
2024-10-10	38.7500	38.7500	38.7500	38.7500	-2.048%	5	412	+413.342%
2024-10-07	39.4000	39.5600	39.4000	39.5600	-3.276%	4	407	+402.831%
2024-10-04	40.9000	40.9000	40.9000	40.9000	+2.250%	2	407	+386.357%
2024-10-01	40.0000	40.0000	40.0000	40.0000	+2.171%	1	408	+397.300%
2024-09-27	38.7500	39.1500	38.7500	39.1500	+3.162%	4	409	+408.097%
2024-09-24	37.9500	37.9500	37.9500	37.9500	-3.312%	1	410	+424.163%
2024-09-20	39.2500	39.2500	39.2500	39.2500	+6.658%	32	409	+406.803%
2024-09-18	36.8000	36.8000	36.8000	36.8000	+2.507%	1	395	+440.543%
2024-09-17	35.6000	36.3700	35.6000	35.9000	+1.070%	7	395	+454.095%
2024-09-16	35.5000	35.5300	35.2500	35.5200	+0.085%	7	399	+460.023%
2024-09-13	35.0000	35.8000	34.5000	35.4900	+6.004%	70	398	+460.496%
2024-09-12	32.8200	33.7000	32.1000	33.4800	+5.949%	19	364	+494.146%
2024-09-11	30.1000	31.6000	30.1000	31.6000	+1.968%	5	353	+529.494%
2024-09-10	30.7000	30.9900	30.5000	30.9900	+1.275%	3	348	+541.884%
2024-09-09	33.4000	33.4000	30.4000	30.6000	-4.015%	19	347	+550.065%
2024-09-06	34.0000	34.0000	31.6000	31.8800	-12.418%	468	344	+523.965%
2024-09-05	35.9800	36.4000	35.9800	36.4000	+1.393%	2	132	+446.484%
2024-09-04	35.9000	35.9000	35.9000	35.9000	+1.155%	5	130	+454.095%
2024-09-03	35.4900	35.4900	35.4900	35.4900	-9.140%	1	130	+460.496%
2024-08-29	39.0600	39.0600	39.0600	39.0600	-4.964%	1	129	+409.268%
2024-08-28	41.1000	41.1000	41.1000	41.1000	-5.430%	1	129	+383.990%
2024-08-21	43.4600	43.4600	43.4600	43.4600	-0.161%	1	128	+357.708%
2024-08-20	43.5300	43.5300	43.5300	43.5300	+2.424%	1	127	+356.972%
2024-08-19	42.5000	42.5000	42.5000	42.5000	+9.423%	1	127	+368.047%
2024-08-15	38.8400	38.8400	38.8400	38.8400	+2.211%	2	127	+412.152%
2024-08-14	37.4700	38.0000	37.4700	38.0000	-10.377%	4	127	+423.474%
2024-08-08	42.4000	42.4000	42.4000	42.4000	+8.163%	1	127	+369.151%
2024-08-07	39.2000	39.2000	39.2000	39.2000	-3.090%	1	127	+407.449%
2024-08-06	39.1300	40.4500	38.7300	40.4500	-0.369%	19	128	+391.768%
2024-08-05	41.4800	41.4800	39.0800	40.6000	-6.040%	6	117	+389.951%
2024-08-02	42.0500	43.2100	42.0500	43.2100	-5.963%	4	115	+360.356%
2024-08-01	49.2300	49.2300	45.9500	45.9500	-0.842%	2	114	+332.905%
2024-07-31	46.3400	46.3400	46.3400	46.3400	+4.700%	1	114	+329.262%
2024-07-26	44.1500	44.2600	44.1500	44.2600	-3.845%	4	114	+349.435%
2024-07-25	46.5200	46.5200	46.0300	46.0300	-7.663%	2	113	+332.153%
2024-07-24	49.7000	49.8500	49.7000	49.8500	-11.472%	100	113	+299.037%
2024-07-23	56.7700	56.7700	56.3100	56.3100	-6.197%	23	30	+253.259%
2024-07-11	60.0300	60.0300	60.0300	60.0300	-4.213%	1	18	+231.368%
2024-07-09	62.6700	62.6700	62.6700	62.6700	+0.096%	1	18	+217.409%
2024-07-08	62.7500	62.7500	62.6100	62.6100	+5.103%	2	17	+217.713%
2024-07-03	59.5700	59.5700	59.5700	59.5700	-0.101%	4	11	+233.926%
2024-07-02	58.0600	59.6300	58.0600	59.6300	+3.113%	6	11	+233.590%
2024-07-01	57.8300	57.8300	57.8300	57.8300	-1.867%	3	2	+243.974%
2024-06-28	58.6800	58.9300	58.6800	58.9300	0.000%	4	2	+237.553%