Dark

GOOG20261218C150
GOOG Dec 18 2026 150.00 Call (GOOG261218C00150000)
option OPRA

EOD

Sep 15, 2026

192.77-1.547%(-3.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	192.7700	192.7700	192.7700	192.7700	-1.547%	1	689	0.000%
2026-09-14	193.3400	195.8000	193.3400	195.8000	+2.707%	3	690	-1.547%
2026-09-03	189.5500	190.6400	189.5500	190.6400	+2.660%	23	688	+1.117%
2026-09-02	185.7000	185.7000	185.7000	185.7000	-3.633%	1	685	+3.807%
2026-08-21	192.7000	192.7000	192.7000	192.7000	-13.587%	17	684	+0.036%
2026-08-03	223.0000	223.0000	223.0000	223.0000	+13.776%	1	700	-13.556%
2026-07-31	196.0000	196.0000	196.0000	196.0000	+4.255%	1	701	-1.648%
2026-07-29	188.0000	188.0000	188.0000	188.0000	+3.867%	1	701	+2.537%
2026-07-27	181.0000	181.0000	181.0000	181.0000	+6.408%	3	701	+6.503%
2026-07-23	170.0000	170.1000	170.0000	170.1000	-18.280%	2	704	+13.327%
2026-07-14	208.1500	208.1500	208.1500	208.1500	+2.149%	1	705	-7.389%
2026-07-09	203.7700	203.7700	203.7700	203.7700	-4.320%	1	706	-5.398%
2026-07-08	212.9700	212.9700	212.9700	212.9700	+0.767%	1	706	-9.485%
2026-07-06	211.3500	211.3500	211.3500	211.3500	+8.775%	1	706	-8.791%
2026-06-26	192.2100	194.3000	192.2100	194.3000	-4.323%	4	707	-0.787%
2026-06-24	203.0800	203.0800	203.0800	203.0800	-7.708%	1	707	-5.077%
2026-06-18	220.0400	220.0400	220.0400	220.0400	-0.852%	1	707	-12.393%
2026-06-16	221.9300	221.9300	221.9300	221.9300	+10.068%	1	707	-13.139%
2026-06-11	201.5500	201.6300	201.5500	201.6300	-3.272%	2	707	-4.394%
2026-06-10	208.6500	208.6500	208.3800	208.4500	-0.496%	3	708	-7.522%
2026-06-09	210.3500	210.3500	209.4900	209.4900	-4.799%	17	712	-7.981%
2026-06-05	220.7800	220.7800	220.0500	220.0500	-1.163%	90	713	-12.397%
2026-06-04	222.6400	222.6400	222.6400	222.6400	-1.049%	1	626	-13.416%
2026-06-01	225.0000	225.0000	225.0000	225.0000	-3.255%	1	627	-14.324%
2026-05-29	232.5700	232.5700	232.5700	232.5700	-0.802%	1	627	-17.113%
2026-05-26	234.4500	234.4500	234.4500	234.4500	-1.871%	2	628	-17.778%
2026-05-12	238.9200	238.9200	238.9200	238.9200	-1.994%	1	628	-19.316%
2026-05-11	243.9300	243.9300	243.7300	243.7800	-0.822%	11	628	-20.925%
2026-05-06	245.8000	245.8000	245.8000	245.8000	+5.494%	3	624	-21.574%
2026-05-04	233.0000	233.0000	233.0000	233.0000	-1.271%	5	627	-17.266%
2026-05-01	236.0000	236.0000	236.0000	236.0000	+1.288%	2	627	-18.318%
2026-04-30	219.8500	233.0000	219.8500	233.0000	+15.347%	14	627	-17.266%
2026-04-29	202.0000	202.0000	202.0000	202.0000	-0.713%	1	628	-4.569%
2026-04-27	203.4500	203.4500	203.4500	203.4500	+4.157%	2	628	-5.249%
2026-04-24	195.3300	195.3300	195.3300	195.3300	+2.267%	5	628	-1.311%
2026-04-23	189.0000	191.0000	189.0000	191.0000	+1.058%	20	633	+0.927%
2026-04-21	189.0000	189.0000	189.0000	189.0000	+9.724%	1	643	+1.995%
2026-04-13	172.2500	172.2500	172.2500	172.2500	+1.467%	5	643	+11.913%
2026-04-10	169.7600	169.7600	169.7600	169.7600	+8.821%	40	643	+13.554%
2026-04-07	152.5000	156.0000	152.5000	156.0000	+3.855%	21	663	+23.571%
2026-04-01	150.2100	150.2100	150.2100	150.2100	+8.848%	1	683	+28.334%
2026-03-31	137.0000	138.0000	137.0000	138.0000	-10.968%	11	683	+39.688%
2026-03-23	155.0000	155.0000	155.0000	155.0000	+0.402%	1	693	+24.368%
2026-03-06	154.3800	154.3800	154.3800	154.3800	-0.790%	5	693	+24.867%
2026-03-03	155.6100	155.6100	155.6100	155.6100	-3.944%	1	693	+23.880%
2026-02-26	159.5400	162.0000	159.5400	162.0000	-3.399%	13	693	+18.994%
2026-02-25	167.9700	167.9700	166.6200	167.7000	+0.703%	3	695	+14.949%
2026-02-20	166.5300	166.5300	166.5300	166.5300	+5.206%	1	695	+15.757%
2026-02-17	156.6300	159.1400	156.3000	158.2900	-3.187%	7	695	+21.783%
2026-02-13	163.5000	163.5000	163.5000	163.5000	-2.446%	1	697	+17.902%
2026-02-12	167.6000	167.6000	167.6000	167.6000	-7.311%	1	697	+15.018%
2026-02-09	177.7000	180.8200	177.7000	180.8200	+0.456%	21	697	+6.609%
2026-02-05	172.9200	180.0000	172.9200	180.0000	-4.000%	2	717	+7.094%
2026-02-04	187.5000	187.5000	187.5000	187.5000	-8.483%	2	718	+2.811%
2026-02-03	204.8800	204.8800	204.8800	204.8800	+5.499%	1	720	-5.911%
2026-02-02	194.2000	194.2000	194.2000	194.2000	-0.026%	2	721	-0.736%
2026-01-30	190.5700	194.9900	190.5700	194.2500	+0.794%	3	723	-0.762%
2026-01-28	192.7200	192.7200	192.7200	192.7200	+4.016%	3	722	+0.026%
2026-01-23	185.2800	185.2800	185.2800	185.2800	+0.970%	1	725	+4.043%
2026-01-20	183.5000	183.5000	183.5000	183.5000	-1.609%	1	725	+5.052%
2026-01-16	186.5000	186.5000	186.5000	186.5000	-3.082%	1	725	+3.362%
2026-01-14	192.4300	192.4300	192.4300	192.4300	-0.424%	1	725	+0.177%
2026-01-13	193.2500	193.2500	193.2500	193.2500	+3.127%	2	725	-0.248%
2026-01-12	183.1000	187.4500	183.1000	187.3900	+3.530%	25	725	+2.871%
2026-01-08	181.0000	181.0000	181.0000	181.0000	+1.174%	2	714	+6.503%
2026-01-07	180.0000	180.1100	178.9000	178.9000	+5.235%	10	714	+7.753%
2026-01-06	170.0000	170.0000	170.0000	170.0000	-2.299%	1	716	+13.394%
2026-01-05	172.9400	174.0000	172.1200	174.0000	+1.927%	3	715	+10.787%
2025-12-26	170.7100	170.7100	170.7100	170.7100	-1.066%	1	715	+12.923%
2025-12-23	172.7500	172.7500	170.4400	172.5500	+6.783%	4	716	+11.718%
2025-12-18	160.5300	162.7000	160.5300	161.5900	+1.310%	7	715	+19.296%
2025-12-17	159.5000	159.5000	159.5000	159.5000	-6.997%	1	710	+20.859%
2025-12-08	171.5000	171.5000	171.5000	171.5000	-2.612%	16	710	+12.402%
2025-12-01	176.1000	176.1000	176.1000	176.1000	-0.845%	2	710	+9.466%
2025-11-28	177.6000	177.6000	177.6000	177.6000	-2.283%	1	710	+8.542%
2025-11-25	181.5000	183.0000	181.5000	181.7500	+15.250%	125	710	+6.063%
2025-11-21	156.0500	157.7000	156.0500	157.7000	+5.133%	6	711	+22.238%
2025-11-20	163.5500	163.5500	150.0000	150.0000	-3.537%	3	711	+28.513%
2025-11-19	157.0000	159.0000	155.5000	155.5000	+3.563%	4	710	+23.968%
2025-11-10	150.1500	150.1500	150.1500	150.1500	+8.412%	20	710	+28.385%
2025-11-07	138.0000	138.5000	138.0000	138.5000	-4.483%	2	730	+39.184%
2025-11-05	142.0000	145.0000	142.0000	145.0000	+2.113%	14	731	+32.945%
2025-11-03	142.0000	142.0000	142.0000	142.0000	+1.356%	1	745	+35.754%
2025-10-31	140.0000	141.0000	140.0000	140.1000	+5.976%	16	745	+37.595%
2025-10-29	130.0000	133.2000	130.0000	132.2000	+9.256%	13	754	+45.817%
2025-10-24	119.0000	121.0000	119.0000	121.0000	+8.036%	15	764	+59.314%
2025-10-22	113.6000	113.6000	112.0000	112.0000	+3.906%	10	764	+72.116%
2025-10-21	105.8000	107.7900	105.8000	107.7900	-7.357%	50	764	+78.838%
2025-10-20	116.3500	116.5500	116.3500	116.3500	+1.633%	4	794	+65.681%
2025-10-17	114.4800	114.4800	114.4800	114.4800	+6.394%	10	793	+68.387%
2025-10-15	107.5500	107.6000	107.5500	107.6000	+0.561%	2	783	+79.154%
2025-10-14	107.0000	107.0000	107.0000	107.0000	+2.885%	10	783	+80.159%
2025-10-13	103.8000	104.0000	103.8000	104.0000	+5.051%	2	784	+85.356%
2025-10-10	99.0000	99.0000	99.0000	99.0000	-2.703%	5	784	+94.717%
2025-10-09	102.4100	102.4100	101.7500	101.7500	-5.612%	2	784	+89.455%
2025-10-07	107.8000	107.8000	107.8000	107.8000	-2.000%	1	783	+78.822%
2025-10-06	110.0000	110.0000	110.0000	110.0000	+2.804%	6	783	+75.245%
2025-10-03	105.0000	107.0000	105.0000	107.0000	+0.094%	30	783	+80.159%
2025-10-01	106.9000	106.9000	106.9000	106.9000	+3.215%	1	783	+80.327%
2025-09-30	103.2000	103.5700	103.2000	103.5700	-0.747%	3	783	+86.125%
2025-09-29	104.3500	104.3500	104.3500	104.3500	-2.294%	1	785	+84.734%
2025-09-25	106.8000	106.8000	106.8000	106.8000	-4.813%	1	785	+80.496%
2025-09-23	112.4700	112.4700	112.1900	112.2000	-2.545%	31	785	+71.809%
2025-09-22	115.1300	115.1300	115.1300	115.1300	+2.420%	1	805	+67.437%
2025-09-18	112.4100	112.4100	112.4100	112.4100	+0.816%	1	805	+71.488%
2025-09-16	111.5000	111.5000	111.5000	111.5000	+2.013%	1	805	+72.888%
2025-09-15	109.3000	109.3000	109.3000	109.3000	+6.738%	1	805	+76.368%
2025-09-12	102.4000	102.4000	102.4000	102.4000	+2.400%	10	806	+88.252%
2025-09-11	99.0000	100.0000	98.8000	100.0000	-1.932%	6	816	+92.770%
2025-09-10	101.9700	101.9700	101.9700	101.9700	+4.371%	1	812	+89.046%
2025-09-09	97.7000	97.7000	97.7000	97.7000	+0.535%	2	812	+97.308%
2025-09-08	97.1800	97.1800	97.1800	97.1800	+1.749%	1	812	+98.364%
2025-09-05	95.5000	95.7000	94.8400	95.5100	+3.422%	5	813	+101.832%
2025-09-04	89.4400	92.3500	89.4400	92.3500	+0.599%	5	815	+108.738%
2025-09-03	90.8000	92.9800	90.0000	91.8000	+29.936%	12	815	+109.989%
2025-09-02	70.6500	70.6500	70.6500	70.6500	-7.888%	1	815	+172.852%
2025-08-29	75.2000	76.7000	75.2000	76.7000	+6.944%	21	835	+151.330%
2025-08-27	72.1000	72.1000	70.6600	71.7200	-2.501%	6	835	+168.781%
2025-08-25	71.0000	73.5600	71.0000	73.5600	+7.591%	6	835	+162.058%
2025-08-22	66.8500	68.5000	66.8500	68.3700	+5.672%	6	835	+181.951%
2025-08-21	66.0600	66.0600	64.7000	64.7000	+0.248%	3	836	+197.944%
2025-08-20	63.0000	65.0000	63.0000	64.5400	-1.960%	11	835	+198.683%
2025-08-19	65.8500	65.8800	64.7000	65.8300	-1.937%	12	834	+192.830%
2025-08-18	67.3000	67.7300	67.0600	67.1300	-3.687%	14	834	+187.159%
2025-08-15	67.9500	70.2900	67.9500	69.7000	+2.666%	12	834	+176.571%
2025-08-14	66.8200	68.4000	66.8200	67.8900	+0.266%	21	835	+183.945%
2025-08-13	67.6800	68.0000	67.5500	67.7100	-1.441%	12	830	+184.699%
2025-08-12	68.2100	68.7000	68.2100	68.7000	+5.433%	2	829	+180.597%
2025-08-11	64.5200	65.1600	64.5200	65.1600	-1.168%	3	829	+195.841%
2025-08-08	65.9300	65.9300	65.9300	65.9300	+8.277%	20	828	+192.386%
2025-08-07	60.8900	60.8900	60.8900	60.8900	-0.750%	1	828	+216.587%
2025-08-06	59.7000	61.6000	59.6000	61.3500	+0.574%	74	828	+214.214%
2025-08-05	61.0000	61.0000	61.0000	61.0000	+2.263%	30	778	+216.016%
2025-08-04	58.9100	59.6500	58.8000	59.6500	+7.342%	6	778	+223.168%
2025-08-01	55.6000	55.6000	54.6700	55.5700	-5.171%	5	783	+246.896%
2025-07-31	58.3900	58.6000	58.3900	58.6000	-5.024%	11	784	+228.959%
2025-07-30	61.9900	61.9900	61.7000	61.7000	+1.681%	3	789	+212.431%
2025-07-29	60.5000	60.6800	60.5000	60.6800	+3.726%	25	789	+217.683%
2025-07-28	57.9600	58.5000	57.9600	58.5000	-1.598%	48	796	+229.521%
2025-07-24	59.1900	59.4500	58.8800	59.4500	+2.324%	3	749	+224.256%
2025-07-23	57.1000	58.1000	56.8000	58.1000	-0.138%	10	747	+231.790%
2025-07-22	56.4000	58.1800	56.4000	58.1800	+1.713%	13	740	+231.334%
2025-07-21	55.3800	57.2000	55.3800	57.2000	+8.539%	5	747	+237.010%
2025-07-18	52.4600	52.7000	52.4600	52.7000	+3.435%	2	746	+265.787%
2025-07-17	50.9500	50.9500	50.9500	50.9500	-3.504%	5	746	+278.351%
2025-07-15	51.7000	52.8000	51.7000	52.8000	+4.039%	12	741	+265.095%
2025-07-14	49.9000	50.7600	49.9000	50.7500	+6.618%	8	745	+279.842%
2025-07-11	47.6000	47.6000	47.6000	47.6000	+2.432%	2	741	+304.979%
2025-07-09	47.3500	47.3500	46.4700	46.4700	-0.917%	2	741	+314.827%
2025-07-07	47.6000	47.6000	46.9000	46.9000	-4.090%	6	743	+311.023%
2025-07-03	48.5000	48.9000	48.3000	48.9000	+1.452%	13	752	+294.213%
2025-07-02	48.2000	48.2000	48.2000	48.2000	+4.104%	7	752	+299.938%
2025-07-01	46.3000	46.3000	46.3000	46.3000	-2.588%	1	757	+316.350%
2025-06-30	47.0000	47.8500	47.0000	47.5300	+0.063%	13	758	+305.575%
2025-06-27	44.4300	47.5000	43.6000	47.5000	+7.466%	5	747	+305.832%
2025-06-26	42.8500	44.2000	42.8500	44.2000	+4.988%	5	748	+336.131%
2025-06-25	42.7600	43.2600	42.0200	42.1000	+2.683%	25	748	+357.886%
2025-06-24	40.3700	41.0000	40.3600	41.0000	+8.753%	5	736	+370.171%
2025-06-23	38.5000	40.2000	37.3600	37.7000	-6.822%	13	733	+411.326%
2025-06-20	42.2000	42.2000	40.2000	40.4600	-15.143%	12	726	+376.446%
2025-06-18	47.6800	47.6800	47.6800	47.6800	-1.893%	5	720	+304.299%
2025-06-17	48.5000	48.6000	48.5000	48.6000	-0.410%	3	720	+296.646%
2025-06-13	48.0000	48.8000	48.0000	48.8000	+1.077%	6	721	+295.020%
2025-06-12	48.2900	48.2900	48.2800	48.2800	-2.465%	4	721	+299.275%
2025-06-11	49.8500	49.8500	49.5000	49.5000	-2.941%	6	723	+289.434%
2025-06-10	52.0000	52.0000	51.0000	51.0000	+5.787%	13	719	+277.980%
2025-06-09	47.2500	48.2100	47.2000	48.2100	+4.125%	23	722	+299.855%
2025-06-06	45.7000	46.3800	45.7000	46.3000	+12.652%	14	744	+316.350%
2025-06-03	41.1000	41.1000	41.1000	41.1000	-3.972%	1	750	+369.027%
2025-06-02	42.2700	42.8000	42.2700	42.8000	-3.734%	5	750	+350.397%
2025-05-29	44.4000	44.4600	44.4000	44.4600	-3.348%	3	748	+333.581%
2025-05-27	46.0000	46.0000	45.3800	46.0000	+6.977%	3	748	+319.065%
2025-05-23	43.4100	43.9500	43.0000	43.0000	-0.876%	32	746	+348.302%
2025-05-21	40.6000	46.1000	40.6000	43.3800	+9.297%	16	746	+344.375%
2025-05-20	40.7000	42.0100	38.0500	39.6900	+0.583%	6	753	+385.689%
2025-05-19	39.4600	39.4600	39.4600	39.4600	-1.596%	1	755	+388.520%
2025-05-16	40.2600	40.2600	40.1000	40.1000	+4.700%	10	756	+380.723%
2025-05-15	39.0000	39.9000	38.0400	38.3000	-3.526%	15	754	+403.316%
2025-05-14	37.8000	39.8600	36.6500	39.7000	+12.880%	20	756	+385.567%
2025-05-13	33.0000	36.0000	33.0000	35.1700	+2.596%	20	745	+448.109%
2025-05-12	33.8000	34.5900	33.8000	34.2800	+7.833%	7	744	+462.340%
2025-05-09	32.9500	32.9500	31.3400	31.7900	-4.103%	24	740	+506.386%
2025-05-08	32.3000	33.1500	32.3000	33.1500	+5.238%	7	736	+481.508%
2025-05-07	32.7000	32.7000	29.9500	31.5000	-19.643%	56	737	+511.968%
2025-05-06	39.2200	39.2200	39.2000	39.2000	+4.813%	3	709	+391.760%
2025-05-01	36.7000	37.4000	36.7000	37.4000	+7.317%	5	709	+415.428%
2025-04-30	34.8500	34.8500	34.8500	34.8500	-5.041%	1	709	+453.142%
2025-04-29	35.4900	36.7000	35.4900	36.7000	+0.410%	46	709	+425.259%
2025-04-28	36.5500	36.5500	36.5500	36.5500	-4.519%	1	721	+427.415%
2025-04-25	40.3000	40.3000	38.2800	38.2800	+2.490%	32	720	+403.579%
2025-04-24	36.2000	37.3500	35.9500	37.3500	+6.714%	16	736	+416.118%
2025-04-23	35.0000	35.0000	35.0000	35.0000	+10.063%	1	725	+450.771%
2025-04-22	31.0000	31.8000	31.0000	31.8000	+7.797%	20	726	+506.195%
2025-04-21	30.1200	30.1200	29.3900	29.5000	-8.951%	11	716	+553.458%
2025-04-17	32.5000	32.7000	32.4000	32.4000	-9.749%	4	713	+494.969%
2025-04-15	36.4000	36.4000	35.8000	35.9000	-4.369%	4	713	+436.964%
2025-04-14	37.8800	39.0000	36.8000	37.5400	+2.011%	25	710	+413.506%
2025-04-11	36.5000	36.9000	36.5000	36.8000	+7.383%	12	723	+423.832%
2025-04-10	35.9200	35.9200	33.6000	34.2700	-8.369%	15	723	+462.504%
2025-04-09	28.4000	37.4000	28.4000	37.4000	+31.690%	30	733	+415.428%
2025-04-08	32.9500	32.9500	28.4000	28.4000	-5.333%	53	725	+578.768%
2025-04-07	29.2500	31.2000	29.2500	30.0000	-4.913%	33	697	+542.567%
2025-04-04	31.8000	32.2000	30.2100	31.5500	-2.473%	42	694	+510.998%
2025-04-03	32.1500	33.1000	32.1500	32.3500	-9.384%	25	694	+495.889%
2025-04-02	34.9500	35.8500	34.9500	35.7000	-0.224%	25	690	+439.972%
2025-04-01	35.7800	35.7800	35.7800	35.7800	+4.437%	1	673	+438.765%
2025-03-31	32.3600	34.2600	32.1000	34.2600	-0.552%	30	673	+462.668%
2025-03-28	37.5000	37.5000	34.4500	34.4500	-17.068%	36	677	+459.565%
2025-03-26	43.5000	43.5000	41.5400	41.5400	-7.689%	31	671	+364.059%
2025-03-25	45.0000	45.0000	45.0000	45.0000	+4.651%	10	684	+328.378%
2025-03-24	43.2000	43.2000	43.0000	43.0000	+6.304%	2	674	+348.302%
2025-03-21	40.4500	40.4500	40.4500	40.4500	-0.979%	2	674	+376.564%
2025-03-20	39.9100	41.3000	39.9100	40.8500	-0.850%	4	674	+371.897%
2025-03-19	40.5000	41.2000	40.5000	41.2000	+7.152%	2	673	+367.888%
2025-03-18	37.3000	38.4500	37.3000	38.4500	-10.581%	51	674	+401.352%
2025-03-17	41.2600	43.0000	41.2600	43.0000	+3.614%	3	724	+348.302%
2025-03-14	41.5000	41.5000	41.5000	41.5000	0.000%	2	721	+364.506%
2025-03-13	41.5000	41.5000	41.5000	41.5000	-3.891%	1	720	+364.506%
2025-03-11	42.5100	43.1800	41.9000	43.1800	+1.006%	10	720	+346.434%
2025-03-10	43.9000	43.9000	42.2600	42.7500	-10.000%	16	714	+350.924%
2025-03-07	47.5000	47.5000	47.5000	47.5000	-1.554%	2	700	+305.832%
2025-03-06	48.2500	48.2500	48.2500	48.2500	+4.777%	3	697	+299.523%
2025-03-05	46.0500	46.0500	46.0500	46.0500	-1.603%	80	697	+318.610%
2025-03-04	43.0000	48.0000	43.0000	46.8000	+8.837%	16	709	+311.902%
2025-03-03	47.5000	47.5000	43.0000	43.0000	-7.027%	28	704	+348.302%
2025-02-27	46.2500	46.2500	46.2500	46.2500	-3.746%	2	708	+316.800%
2025-02-26	48.0500	48.0500	48.0500	48.0500	-9.765%	1	706	+301.186%
2025-02-21	54.0300	54.0300	53.2500	53.2500	-6.987%	4	706	+262.009%
2025-02-20	56.5000	57.2500	56.2500	57.2500	-0.261%	3	706	+236.716%
2025-02-19	57.5000	57.5000	57.0000	57.4000	+0.262%	6	705	+235.836%
2025-02-18	57.0000	57.2500	57.0000	57.2500	-0.952%	2	703	+236.716%
2025-02-14	57.8000	57.8000	57.8000	57.8000	-0.345%	2	701	+233.512%
2025-02-13	58.0000	58.0000	58.0000	58.0000	+0.311%	1	700	+232.362%
2025-02-11	59.0000	59.0000	57.8200	57.8200	-2.824%	4	700	+233.397%
2025-02-10	59.1500	60.0000	59.1500	59.5000	+1.190%	9	698	+223.983%
2025-02-07	59.2000	59.2000	57.5000	58.8000	-5.920%	34	698	+227.840%
2025-02-05	64.0000	64.0000	58.7000	62.5000	-17.871%	24	695	+208.432%
2025-02-04	76.1000	76.1000	76.1000	76.1000	+3.537%	1	702	+153.311%
2025-02-03	73.5000	73.5000	73.5000	73.5000	-2.091%	1	702	+162.272%
2025-01-31	75.0000	75.0700	75.0000	75.0700	+5.732%	4	703	+156.787%
2025-01-30	71.0000	71.0000	71.0000	71.0000	+5.970%	1	702	+171.507%
2025-01-29	67.0000	67.0000	67.0000	67.0000	-0.372%	1	702	+187.716%
2025-01-28	67.0500	67.2500	66.8600	67.2500	+4.393%	15	701	+186.647%
2025-01-27	66.9300	66.9300	64.4200	64.4200	-9.561%	6	700	+199.239%
2025-01-24	71.2300	71.2300	71.2300	71.2300	-0.252%	2	699	+170.630%
2025-01-23	71.5500	71.5500	71.4100	71.4100	+0.295%	2	698	+169.948%
2025-01-22	71.2000	71.2000	71.2000	71.2000	+1.065%	1	698	+170.744%
2025-01-21	70.4500	70.4500	70.4500	70.4500	+4.370%	1	698	+173.627%
2025-01-17	68.5000	68.5000	67.5000	67.5000	+2.366%	4	700	+185.585%
2025-01-16	66.3600	66.4100	65.9400	65.9400	-2.758%	15	700	+192.342%
2025-01-15	66.5000	68.0900	66.5000	67.8100	+6.787%	117	690	+184.280%
2025-01-14	63.5000	63.5000	63.5000	63.5000	0.000%	1	701	+203.575%
2025-01-13	63.5000	63.5000	63.5000	63.5000	-4.869%	1	701	+203.575%
2025-01-10	64.9400	66.7500	63.9500	66.7500	-4.411%	16	700	+188.794%
2025-01-06	69.8700	69.8700	69.8300	69.8300	+7.712%	2	703	+176.056%
2025-01-03	64.7700	64.8300	64.7700	64.8300	+3.265%	6	702	+197.347%
2025-01-02	63.0000	63.0000	62.7800	62.7800	-2.923%	4	702	+207.056%
2024-12-31	64.6700	64.6700	64.6700	64.6700	-1.177%	6	702	+198.083%
2024-12-30	65.4400	65.4400	65.4400	65.4400	+1.457%	3	702	+194.575%
2024-12-27	65.0000	65.0000	64.5000	64.5000	+6.788%	10	702	+198.868%
2024-12-20	60.4000	60.4000	60.4000	60.4000	-8.485%	1	703	+219.156%
2024-12-19	66.0000	66.0000	66.0000	66.0000	-6.648%	2	704	+192.076%
2024-12-17	70.7000	70.7000	70.7000	70.7000	+0.655%	1	702	+172.659%
2024-12-16	70.0000	70.4700	70.0000	70.2400	+8.228%	3	703	+174.445%
2024-12-13	64.8700	64.9600	64.8700	64.9000	-1.233%	14	703	+197.026%
2024-12-12	67.8000	67.8000	65.7100	65.7100	-0.665%	5	698	+193.365%
2024-12-11	67.2500	67.2500	66.1500	66.1500	+12.845%	2	694	+191.413%
2024-12-10	56.4600	59.8000	56.4600	58.6200	+15.621%	24	694	+228.847%
2024-12-09	51.2500	51.2500	50.7000	50.7000	+2.218%	6	709	+280.217%
2024-12-06	50.0100	50.0100	49.6000	49.6000	-0.899%	16	710	+288.649%
2024-12-04	50.0500	50.0500	50.0500	50.0500	+4.641%	1	708	+285.155%
2024-12-03	47.4500	47.8300	47.0000	47.8300	+1.766%	6	709	+303.032%
2024-12-02	47.0000	47.0000	46.6700	47.0000	+1.930%	3	708	+310.149%
2024-11-27	45.9800	46.6700	45.9800	46.1100	-1.179%	254	581	+318.065%
2024-11-26	46.6600	46.6600	46.6600	46.6600	+3.735%	2	581	+313.138%
2024-11-25	44.5000	44.9800	44.5000	44.9800	+1.926%	12	579	+328.568%
2024-11-22	43.4500	44.1300	43.4000	44.1300	+4.499%	42	579	+336.823%
2024-11-21	43.5000	43.5000	42.2300	42.2300	-15.030%	10	561	+356.476%
2024-11-20	49.5000	49.7000	49.5000	49.7000	-5.080%	5	561	+287.867%
2024-11-19	52.3600	52.3600	52.3600	52.3600	+3.786%	2	566	+268.163%
2024-11-18	50.4500	50.4500	50.4500	50.4500	+7.113%	1	568	+282.101%
2024-11-15	49.0000	49.0000	47.1000	47.1000	-6.175%	4	568	+309.278%
2024-11-14	52.5000	52.5000	50.2000	50.2000	-8.727%	26	570	+284.004%
2024-11-12	55.0000	55.0000	55.0000	55.0000	+4.962%	1	583	+250.491%
2024-11-08	52.7500	52.7500	52.1500	52.4000	-3.321%	10	584	+267.882%
2024-11-07	52.5000	54.2000	52.5000	54.2000	+6.275%	33	588	+255.664%
2024-11-06	50.4000	51.2500	50.3200	51.0000	+10.246%	8	578	+277.980%
2024-11-05	45.4000	46.4000	45.4000	46.2600	+1.559%	7	581	+316.710%
2024-11-04	45.5000	45.5500	45.5000	45.5500	-2.982%	37	588	+323.205%
2024-11-01	47.0000	47.0000	46.9500	46.9500	-8.121%	22	588	+310.586%
2024-10-31	49.7000	51.1000	49.5000	51.1000	-5.370%	5	578	+277.241%
2024-10-30	54.0000	54.9200	54.0000	54.0000	+20.401%	19	580	+256.981%
2024-10-28	45.4500	45.4500	44.7500	44.8500	+5.529%	7	598	+329.810%
2024-10-25	42.5000	42.5000	42.5000	42.5000	+1.190%	22	595	+353.576%
2024-10-22	42.7000	42.7000	42.0000	42.0000	-0.332%	110	584	+358.976%
2024-10-21	42.1400	42.1400	42.1400	42.1400	-0.964%	5	474	+357.451%
2024-10-16	42.6500	42.6500	42.5500	42.5500	-0.954%	2	469	+353.043%
2024-10-15	43.6500	43.6500	42.9600	42.9600	+0.140%	16	468	+348.720%
2024-10-14	43.1300	43.1300	42.9000	42.9000	+2.878%	5	461	+349.347%
2024-10-11	41.5000	41.7500	41.0000	41.7000	+0.993%	58	459	+362.278%
2024-10-10	41.2900	41.2900	41.2900	41.2900	+2.968%	1	459	+366.868%
2024-10-09	40.2000	40.2000	40.1000	40.1000	-4.067%	20	458	+380.723%
2024-10-08	41.9300	42.0000	41.8000	41.8000	-4.304%	5	448	+361.172%
2024-10-04	43.6800	43.6800	43.6800	43.6800	+3.165%	6	449	+341.323%
2024-10-03	42.3400	42.3400	42.3400	42.3400	-2.149%	3	452	+355.291%
2024-10-02	42.7500	43.2700	42.7500	43.2700	-0.643%	2	455	+345.505%
2024-10-01	42.2900	43.5500	42.2900	43.5500	+1.991%	4	454	+342.641%
2024-09-30	41.8000	42.7000	41.8000	42.7000	+2.031%	3	458	+351.452%
2024-09-27	41.8500	41.8500	41.8500	41.8500	+3.589%	4	460	+360.621%
2024-09-25	40.4000	40.4000	40.4000	40.4000	+1.000%	1	460	+377.153%
2024-09-24	39.6500	40.0000	39.6500	40.0000	-1.235%	4	459	+381.925%
2024-09-23	42.0000	42.0000	40.5000	40.5000	-1.220%	3	456	+375.975%
2024-09-20	40.3100	41.4400	40.3100	41.0000	-0.243%	110	454	+370.171%
2024-09-19	41.1600	41.2500	41.1000	41.1000	+5.331%	4	447	+369.027%
2024-09-18	38.3200	39.0200	38.3200	39.0200	+3.639%	22	447	+394.029%
2024-09-16	37.9000	37.9000	37.4000	37.6500	-0.397%	8	435	+412.005%
2024-09-13	37.0000	38.1800	37.0000	37.8000	+6.750%	136	441	+409.974%
2024-09-12	36.0000	36.0000	34.9000	35.4100	+4.147%	18	375	+444.394%
2024-09-11	33.1100	34.0000	32.0000	34.0000	+0.265%	68	357	+466.971%
2024-09-10	33.5500	34.0800	32.5000	33.9100	+2.139%	21	393	+468.475%
2024-09-09	36.3100	36.3100	31.7500	33.2000	-2.639%	115	378	+480.633%
2024-09-06	37.0000	37.0000	34.1000	34.1000	-10.966%	52	264	+465.308%
2024-09-05	38.3000	38.3000	38.3000	38.3000	-0.338%	1	241	+403.316%
2024-09-04	38.5000	38.5000	38.4300	38.4300	-1.462%	6	240	+401.613%
2024-09-03	41.2500	41.2500	39.0000	39.0000	-7.801%	4	234	+394.282%
2024-08-30	42.8800	42.8800	42.3000	42.3000	+2.051%	18	229	+355.721%
2024-08-29	41.4500	41.4500	41.4500	41.4500	-2.009%	2	229	+365.066%
2024-08-28	42.3000	42.3000	42.3000	42.3000	-5.369%	2	227	+355.721%
2024-08-27	44.7000	44.7000	44.7000	44.7000	-3.037%	1	229	+331.253%
2024-08-26	46.1000	46.1000	46.1000	46.1000	+2.673%	1	228	+318.156%
2024-08-23	44.9000	44.9000	44.9000	44.9000	+0.899%	30	227	+329.332%
2024-08-22	44.0000	44.5000	44.0000	44.5000	-0.935%	23	227	+333.191%
2024-08-21	44.9200	44.9200	44.9200	44.9200	-0.992%	2	230	+329.141%
2024-08-19	44.6000	45.3700	44.6000	45.3700	+4.299%	14	228	+324.884%
2024-08-16	43.5000	43.9000	43.5000	43.5000	+4.067%	26	236	+343.149%
2024-08-15	40.8000	41.8000	40.8000	41.8000	+1.951%	7	225	+361.172%
2024-08-14	43.0000	43.0000	39.7000	41.0000	-7.240%	12	230	+370.171%
2024-08-13	44.2000	44.2000	44.2000	44.2000	-0.383%	2	223	+336.131%
2024-08-09	42.2500	44.3700	42.2500	44.3700	+7.278%	36	221	+334.460%
2024-08-06	41.3600	42.9500	41.3000	41.3600	-2.682%	69	211	+366.078%
2024-08-05	44.9000	44.9500	42.5000	42.5000	-7.023%	127	203	+353.576%
2024-08-02	46.7400	48.5000	45.4300	45.7100	-12.517%	30	142	+321.724%
2024-08-01	49.6500	52.2500	49.6500	52.2500	+3.465%	12	136	+268.938%
2024-07-31	50.4200	50.5000	50.4200	50.5000	+3.420%	5	124	+281.723%
2024-07-30	48.6400	48.8300	48.6400	48.8300	-0.913%	6	126	+294.778%
2024-07-29	48.6000	49.6800	48.6000	49.2800	+4.186%	59	128	+291.173%
2024-07-26	46.3300	48.3000	46.0200	47.3000	-8.564%	92	128	+307.548%
2024-07-25	51.7300	51.7300	51.7300	51.7300	-0.710%	1	120	+272.646%
2024-07-24	52.0000	52.4100	51.8500	52.1000	-13.742%	7	120	+270.000%
2024-07-23	62.0000	62.0000	59.7000	60.4000	+9.045%	14	119	+219.156%
2024-07-18	57.0000	57.0000	55.3900	55.3900	-4.991%	7	115	+248.023%
2024-07-17	60.6900	60.6900	57.4000	58.3000	-2.850%	5	115	+230.652%
2024-07-16	61.3000	61.3000	60.0100	60.0100	-8.438%	80	113	+221.230%
2024-07-08	65.4500	65.5400	65.4500	65.5400	-1.310%	4	56	+194.126%
2024-07-05	61.3000	66.4100	61.3000	66.4100	+8.851%	18	52	+190.273%
2024-07-03	61.0100	61.0100	61.0100	61.0100	-2.850%	1	43	+215.965%
2024-07-02	59.8700	62.8500	59.8700	62.8000	+3.579%	3	43	+206.959%
2024-07-01	60.6400	60.6400	60.6300	60.6300	-5.561%	20	40	+217.945%
2024-06-27	64.2000	64.2000	64.2000	64.2000	+6.556%	1	20	+200.265%
2024-06-25	60.2500	60.2500	60.2500	60.2500	0.000%	20	20	+219.950%