Dark

GOOG20261218C145
GOOG Dec 18 2026 145.00 Call (GOOG261218C00145000)
option OPRA

Inactive

Sep 2, 2026

190.92-1.613%(-3.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	190.9300	190.9300	190.9200	190.9200	-1.613%	18	484	0.000%
2026-08-31	194.0500	194.0500	194.0500	194.0500	-8.897%	1	466	-1.613%
2026-07-09	213.0000	213.0000	213.0000	213.0000	+2.060%	20	465	-10.366%
2026-06-24	208.7000	208.7000	208.7000	208.7000	-5.321%	1	465	-8.519%
2026-06-08	217.4200	220.4300	217.4200	220.4300	+40.634%	4	465	-13.387%
2026-04-06	156.7400	156.7400	156.7400	156.7400	+17.850%	1	466	+21.807%
2026-03-30	133.0000	133.0000	133.0000	133.0000	-19.169%	1	466	+43.549%
2026-03-19	164.5400	164.5400	164.5400	164.5400	-4.670%	2	466	+16.033%
2026-02-25	172.6000	172.6000	172.6000	172.6000	+0.671%	2	464	+10.614%
2026-02-24	171.4500	171.4500	171.4500	171.4500	-0.204%	3	464	+11.356%
2026-02-11	172.4300	172.4300	171.8000	171.8000	-9.579%	5	464	+11.129%
2026-01-21	186.0000	190.0000	186.0000	190.0000	-4.040%	9	462	+0.484%
2026-01-13	198.0000	198.0000	198.0000	198.0000	+3.828%	3	463	-3.576%
2026-01-09	190.7000	190.7000	190.7000	190.7000	+8.779%	3	463	+0.115%
2026-01-02	175.3100	175.3100	175.3100	175.3100	-3.192%	2	463	+8.904%
2025-12-10	181.0900	181.0900	181.0900	181.0900	-1.981%	1	463	+5.428%
2025-12-05	184.7500	184.7500	184.7500	184.7500	+2.925%	1	464	+3.340%
2025-12-01	179.5000	179.5000	179.5000	179.5000	-4.369%	2	464	+6.362%
2025-11-28	187.7000	187.7000	187.7000	187.7000	+24.305%	1	464	+1.716%
2025-11-18	151.0000	151.0000	151.0000	151.0000	-1.948%	1	463	+26.437%
2025-11-17	154.0000	154.0000	154.0000	154.0000	+2.326%	2	462	+23.974%
2025-11-12	150.5000	150.5000	150.5000	150.5000	-1.311%	2	462	+26.857%
2025-11-10	152.2500	152.5000	152.2500	152.5000	+6.050%	4	462	+25.193%
2025-11-07	143.8000	143.8000	143.8000	143.8000	-3.165%	1	462	+32.768%
2025-11-06	148.5000	148.5000	148.5000	148.5000	+24.863%	2	462	+28.566%
2025-10-17	118.9300	118.9300	118.9300	118.9300	+11.254%	2	462	+60.531%
2025-10-13	106.9000	106.9000	106.9000	106.9000	-6.760%	2	464	+78.597%
2025-10-06	114.0000	114.6500	114.0000	114.6500	-4.395%	6	463	+66.524%
2025-09-19	119.9200	119.9200	119.9200	119.9200	+4.188%	1	463	+59.206%
2025-09-15	115.1000	115.1000	115.1000	115.1000	+8.585%	1	463	+65.873%
2025-09-11	103.7000	107.4000	103.7000	106.0000	+0.284%	13	463	+80.113%
2025-09-10	105.7000	105.7000	105.7000	105.7000	+9.466%	1	464	+80.624%
2025-09-04	96.3700	96.5600	96.3700	96.5600	-0.597%	2	464	+97.722%
2025-09-03	95.0000	97.1400	95.0000	97.1400	+27.564%	4	464	+96.541%
2025-09-02	76.1500	76.1500	76.1500	76.1500	-5.026%	1	464	+150.716%
2025-08-29	79.1800	81.1400	79.1800	80.1800	+0.919%	11	462	+138.114%
2025-08-28	79.4500	79.4500	79.4500	79.4500	+2.582%	10	462	+140.302%
2025-08-25	77.3200	77.6300	77.3200	77.4500	+2.651%	3	462	+146.507%
2025-08-22	75.3000	75.4500	75.3000	75.4500	+9.937%	2	462	+153.042%
2025-08-21	68.2700	68.8200	68.2700	68.6300	+0.204%	16	462	+178.187%
2025-08-20	66.7500	68.4900	66.7400	68.4900	-1.778%	18	461	+178.756%
2025-08-19	69.4100	69.7300	69.4100	69.7300	-2.147%	4	461	+173.799%
2025-08-18	71.3700	71.6400	71.1000	71.2600	-1.656%	6	461	+167.920%
2025-08-14	71.0700	72.5600	71.0700	72.4600	+0.933%	8	461	+163.483%
2025-08-13	71.6500	71.7900	71.5600	71.7900	+7.809%	4	460	+165.942%
2025-08-08	66.5900	66.5900	66.5900	66.5900	+2.446%	1	460	+186.710%
2025-08-06	65.0000	65.0000	65.0000	65.0000	+1.563%	1	460	+193.723%
2025-08-04	64.0000	64.0000	64.0000	64.0000	+8.567%	1	460	+198.313%
2025-08-01	58.9500	58.9500	58.9500	58.9500	-4.766%	1	460	+223.868%
2025-07-31	62.5000	62.5000	61.9000	61.9000	-6.777%	31	460	+208.433%
2025-07-30	66.4000	66.4000	66.4000	66.4000	+2.946%	1	460	+187.530%
2025-07-29	64.5000	64.5000	64.5000	64.5000	+3.448%	1	459	+196.000%
2025-07-28	61.3500	62.3500	61.3500	62.3500	-1.423%	6	459	+206.207%
2025-07-25	63.2500	63.2500	63.2500	63.2500	-0.472%	1	459	+201.850%
2025-07-24	63.5500	63.5500	63.5500	63.5500	+4.782%	1	459	+200.425%
2025-07-23	61.2500	61.2500	60.4000	60.6500	-1.622%	18	459	+214.790%
2025-07-22	60.4500	61.6500	60.4500	61.6500	+13.327%	8	459	+209.684%
2025-07-17	54.4000	54.4000	54.4000	54.4000	-1.805%	1	459	+250.956%
2025-07-16	55.8000	55.8000	55.4000	55.4000	+1.187%	2	459	+244.621%
2025-07-15	54.7500	54.7500	54.7500	54.7500	+1.502%	1	459	+248.712%
2025-07-14	54.2500	54.2500	53.9400	53.9400	+1.296%	2	459	+253.949%
2025-07-11	53.2500	53.2500	53.2500	53.2500	+9.343%	1	460	+258.535%
2025-07-10	48.7000	48.7000	48.7000	48.7000	+6.355%	10	460	+292.033%
2025-06-25	45.7900	45.7900	45.7900	45.7900	+5.023%	1	460	+316.947%
2025-06-24	43.6000	43.6000	43.6000	43.6000	+6.160%	1	460	+337.890%
2025-06-23	41.2800	41.2800	41.0700	41.0700	-9.298%	3	460	+364.865%
2025-06-20	45.4000	45.6100	45.2800	45.2800	-11.476%	10	460	+321.643%
2025-06-18	51.1500	51.1500	51.1500	51.1500	-0.757%	1	460	+273.255%
2025-06-17	51.5400	51.5400	51.5400	51.5400	+3.183%	1	460	+270.431%
2025-06-13	49.9500	49.9500	49.9500	49.9500	-6.109%	4	460	+282.222%
2025-06-11	54.0300	54.0300	53.2000	53.2000	-2.582%	5	460	+258.872%
2025-06-10	54.6100	54.6100	54.6100	54.6100	+5.710%	1	460	+249.606%
2025-06-09	50.9500	51.6600	50.9500	51.6600	+16.878%	2	460	+269.570%
2025-06-04	44.2000	44.2000	44.2000	44.2000	0.000%	1	461	+331.946%
2025-06-03	44.8500	44.8500	44.2000	44.2000	-7.917%	2	461	+331.946%
2025-05-29	48.0000	48.0000	48.0000	48.0000	-1.820%	1	461	+297.750%
2025-05-27	48.8900	48.8900	48.8900	48.8900	+10.014%	1	461	+290.509%
2025-05-20	44.4400	44.4400	44.4400	44.4400	-2.863%	3	461	+329.613%
2025-05-16	45.7500	45.7500	45.7500	45.7500	+7.647%	2	461	+317.311%
2025-05-15	42.5000	42.5000	42.5000	42.5000	+0.354%	1	461	+349.224%
2025-05-14	40.6300	42.3500	40.6300	42.3500	+10.286%	2	461	+350.815%
2025-05-13	36.8500	38.4000	36.8500	38.4000	+1.911%	2	461	+397.188%
2025-05-12	37.1000	37.6800	37.0000	37.6800	+10.954%	13	462	+406.688%
2025-05-09	34.2700	34.2800	33.9600	33.9600	-5.667%	14	462	+462.191%
2025-05-08	36.0000	36.0000	36.0000	36.0000	+9.823%	1	462	+430.333%
2025-05-07	33.0000	33.4000	32.7800	32.7800	-24.032%	7	461	+482.428%
2025-05-05	43.1500	43.1500	43.1500	43.1500	+14.913%	1	459	+342.457%
2025-04-30	37.2000	37.5500	37.2000	37.5500	-6.125%	2	459	+408.442%
2025-04-28	40.0000	40.0000	40.0000	40.0000	-4.077%	1	460	+377.300%
2025-04-25	41.7000	41.7000	41.7000	41.7000	+22.755%	2	460	+357.842%
2025-04-22	33.9700	33.9700	33.9700	33.9700	-4.040%	1	460	+462.025%
2025-04-17	35.3500	35.4000	35.3500	35.4000	-9.207%	2	460	+439.322%
2025-04-15	38.9900	38.9900	38.9900	38.9900	-5.935%	12	460	+389.664%
2025-04-14	41.4500	41.4500	41.4500	41.4500	+7.356%	1	460	+360.603%
2025-04-11	38.6100	38.6100	38.6100	38.6100	+5.492%	2	460	+394.483%
2025-04-10	36.6000	36.6000	36.6000	36.6000	-7.994%	72	459	+421.639%
2025-04-09	31.3100	39.7800	31.3100	39.7800	+18.746%	13	387	+379.940%
2025-04-08	33.6000	33.6000	33.5000	33.5000	+3.204%	158	384	+469.910%
2025-04-07	29.3000	32.4600	29.3000	32.4600	-4.949%	35	230	+488.170%
2025-04-04	34.2000	34.2000	33.8000	34.1500	-3.830%	6	199	+459.063%
2025-04-03	34.7000	35.5100	34.7000	35.5100	-7.814%	26	202	+437.651%
2025-04-01	38.5200	38.5200	38.5200	38.5200	+5.246%	1	190	+395.639%
2025-03-31	34.7000	36.6000	34.7000	36.6000	-14.426%	4	190	+421.639%
2025-03-27	42.7700	42.7700	42.7700	42.7700	-9.386%	2	189	+346.388%
2025-03-26	47.2000	47.2000	47.2000	47.2000	+8.556%	1	189	+304.492%
2025-03-21	42.8800	43.4800	42.8800	43.4800	+7.891%	8	190	+339.098%
2025-03-18	40.3000	40.3000	40.3000	40.3000	-10.939%	2	190	+373.747%
2025-03-17	45.2500	45.2500	45.2500	45.2500	+5.233%	2	192	+321.923%
2025-03-11	43.0000	43.0000	43.0000	43.0000	-8.744%	10	192	+344.000%
2025-03-03	47.1200	47.1200	47.1200	47.1200	-3.837%	2	192	+305.178%
2025-02-27	50.3600	50.3600	49.0000	49.0000	-7.162%	8	192	+289.633%
2025-02-26	52.7800	52.7800	52.7800	52.7800	-2.799%	1	187	+261.728%
2025-02-25	54.3000	54.4500	54.3000	54.3000	-4.737%	3	186	+251.602%
2025-02-24	57.0000	57.0000	57.0000	57.0000	-2.314%	10	187	+234.947%
2025-02-21	58.3500	58.3500	58.3500	58.3500	-5.276%	2	187	+227.198%
2025-02-13	61.8200	61.8200	61.6000	61.6000	-6.723%	2	186	+209.935%
2025-02-05	65.3800	66.0400	64.8800	66.0400	-4.428%	3	186	+189.098%
2025-01-27	69.1000	69.1000	69.1000	69.1000	-6.685%	1	185	+176.295%
2025-01-23	74.0500	74.0500	74.0500	74.0500	+4.003%	1	185	+157.826%
2025-01-17	70.5100	71.2000	70.5100	71.2000	+1.352%	4	185	+168.146%
2025-01-15	70.2500	70.2500	70.2500	70.2500	+3.081%	90	185	+171.772%
2024-12-30	68.1500	68.1500	68.1500	68.1500	-2.083%	2	95	+180.147%
2024-12-27	69.6000	69.6300	69.6000	69.6000	-4.000%	8	97	+174.310%
2024-12-26	72.5000	72.5000	72.5000	72.5000	+2.706%	1	95	+163.338%
2024-12-12	70.9500	70.9500	70.4500	70.5900	+32.191%	36	95	+170.463%
2024-12-09	53.4000	53.4000	53.4000	53.4000	+2.910%	1	77	+257.528%
2024-12-06	51.8900	51.8900	51.8900	51.8900	-0.594%	2	77	+267.932%
2024-12-04	52.2000	52.2000	52.2000	52.2000	+3.264%	1	77	+265.747%
2024-12-03	50.4500	50.5500	50.3500	50.5500	-0.492%	22	77	+277.685%
2024-12-02	50.8000	50.8000	50.8000	50.8000	+3.547%	2	77	+275.827%
2024-11-27	49.0600	49.8000	49.0600	49.0600	-0.446%	46	69	+289.156%
2024-11-26	49.2800	49.2800	49.2800	49.2800	+2.029%	1	69	+287.419%
2024-11-25	48.3000	48.3000	48.3000	48.3000	+2.766%	1	69	+295.280%
2024-11-22	47.0000	47.0000	47.0000	47.0000	-10.099%	2	69	+306.213%
2024-11-18	52.2800	52.2800	52.2800	52.2800	+6.694%	3	69	+265.187%
2024-11-04	48.9500	49.0000	48.9500	49.0000	+2.725%	36	69	+289.633%
2024-10-28	47.7000	47.7000	47.7000	47.7000	+13.571%	1	35	+300.252%
2024-09-16	42.0000	42.0000	42.0000	42.0000	+4.218%	1	34	+354.571%
2024-09-13	40.3000	40.3000	40.3000	40.3000	+7.039%	2	34	+373.747%
2024-09-12	37.6500	37.6500	37.6500	37.6500	+5.315%	1	34	+407.092%
2024-09-10	36.2700	36.2700	35.7100	35.7500	+5.147%	8	34	+434.042%
2024-09-09	35.5000	35.5200	34.0000	34.0000	-18.171%	3	31	+461.529%
2024-09-03	43.0000	43.0000	41.5500	41.5500	-8.177%	3	31	+359.495%
2024-08-30	45.1500	45.4700	45.1500	45.2500	-4.030%	62	21	+321.923%
2024-08-23	47.5500	47.5500	47.1500	47.1500	-2.118%	12	21	+304.920%
2024-08-21	48.1700	48.1700	48.1700	48.1700	+8.004%	1	16	+296.346%
2024-08-15	44.6000	44.6000	44.6000	44.6000	+2.812%	1	16	+328.072%
2024-08-14	44.6100	44.6100	43.3800	43.3800	-7.010%	2	17	+340.111%
2024-08-08	46.6500	46.6500	46.6500	46.6500	+3.782%	1	16	+309.260%
2024-08-05	45.7800	45.7800	44.9500	44.9500	-8.879%	4	15	+324.739%
2024-08-02	50.0000	50.0000	49.3300	49.3300	+0.020%	4	16	+287.026%
2024-07-26	49.3200	49.3200	49.3200	49.3200	-10.327%	2	14	+287.105%
2024-07-24	55.2600	56.7300	55.0000	55.0000	-13.590%	4	14	+247.127%
2024-07-23	63.7500	63.7500	63.6500	63.6500	-1.516%	2	13	+199.953%
2024-07-12	64.6300	64.6300	64.6300	64.6300	-5.193%	4	12	+195.405%
2024-07-08	68.1700	68.1700	68.1700	68.1700	-2.878%	1	10	+180.065%
2024-07-05	69.4300	70.1900	69.4300	70.1900	+8.957%	8	9	+172.005%
2024-07-02	64.4200	64.4200	64.4200	64.4200	+1.481%	2	5	+196.368%
2024-06-28	63.4800	63.4800	63.4800	63.4800	-4.036%	4	3	+200.756%
2024-06-27	66.1500	66.1500	66.1500	66.1500	+2.336%	1	1	+188.617%
2024-06-25	64.1400	64.6400	64.1400	64.6400	0.000%	2	0	+195.359%