Dark

GOOG20261218C140
GOOG Dec 18 2026 140.00 Call (GOOG261218C00140000)
option OPRA

Inactive

Jun 24, 2026

205.50-9.071%(-20.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	205.5000	205.5000	205.5000	205.5000	-9.071%	5	331	0.000%
2026-06-05	229.7500	229.7500	226.0000	226.0000	-7.868%	52	336	-9.071%
2026-05-22	245.3000	245.3000	245.3000	245.3000	-6.971%	1	286	-16.225%
2026-05-18	263.6800	263.6800	263.6800	263.6800	+1.650%	1	286	-22.065%
2026-05-14	259.4000	259.4000	259.4000	259.4000	+2.271%	1	286	-20.779%
2026-05-11	253.6400	253.6400	253.6400	253.6400	-1.526%	1	285	-18.980%
2026-05-06	254.9500	257.5700	254.9500	257.5700	+11.502%	2	285	-20.216%
2026-04-30	231.0000	231.0000	231.0000	231.0000	+7.878%	1	285	-11.039%
2026-04-27	214.1300	214.1300	214.1300	214.1300	+5.535%	2	285	-4.030%
2026-04-17	202.9000	202.9000	202.9000	202.9000	+44.279%	1	285	+1.281%
2026-03-27	140.6300	140.6300	140.6300	140.6300	-15.247%	18	285	+46.128%
2026-03-20	165.9300	165.9300	165.9300	165.9300	-4.917%	1	285	+23.847%
2026-03-18	174.5100	174.5100	174.5100	174.5100	+0.293%	1	285	+17.758%
2026-03-17	174.0000	174.0000	174.0000	174.0000	+3.184%	2	285	+18.103%
2026-03-16	168.6300	168.6300	168.6300	168.6300	-2.487%	1	285	+21.864%
2026-03-11	172.9300	172.9300	172.9300	172.9300	-3.928%	20	286	+18.834%
2026-02-20	180.0000	180.0000	180.0000	180.0000	-14.692%	3	287	+14.167%
2026-02-03	211.0000	211.0000	211.0000	211.0000	+4.326%	26	287	-2.607%
2026-01-13	202.2500	202.2500	202.2500	202.2500	+2.146%	1	302	+1.607%
2026-01-12	196.7500	198.0000	196.7000	198.0000	+9.665%	16	302	+3.788%
2025-12-30	180.5500	180.5500	180.5500	180.5500	+0.815%	5	295	+13.819%
2025-12-29	179.0900	179.0900	179.0900	179.0900	+6.405%	10	298	+14.747%
2025-12-18	168.3100	168.3100	168.3100	168.3100	-4.369%	5	303	+22.096%
2025-12-15	176.0000	176.0000	176.0000	176.0000	+0.571%	21	303	+16.761%
2025-12-12	175.0000	175.0000	175.0000	175.0000	-5.808%	5	292	+17.429%
2025-12-03	185.7900	185.7900	185.7900	185.7900	+2.646%	5	297	+10.609%
2025-12-01	184.8400	184.8400	181.0000	181.0000	-2.583%	15	297	+13.536%
2025-11-28	185.8000	185.8000	185.8000	185.8000	-3.229%	10	302	+10.603%
2025-11-25	192.0000	192.0000	192.0000	192.0000	+5.495%	2	302	+7.031%
2025-11-24	182.0000	182.0000	182.0000	182.0000	+11.746%	2	302	+12.912%
2025-11-21	162.8700	162.8700	162.8700	162.8700	+2.926%	11	302	+26.174%
2025-11-20	162.3000	162.3000	158.2400	158.2400	-2.538%	13	310	+29.866%
2025-11-19	162.3600	162.3600	162.3600	162.3600	+8.602%	1	322	+26.571%
2025-11-18	151.5000	151.5000	149.5000	149.5000	+1.007%	2	322	+37.458%
2025-11-13	148.0100	148.0100	148.0100	148.0100	-4.817%	10	320	+38.842%
2025-11-12	155.5000	155.5000	155.5000	155.5000	+2.021%	1	329	+32.154%
2025-11-06	152.4200	152.4200	152.4200	152.4200	+2.447%	10	329	+34.825%
2025-11-04	148.7800	148.7800	148.7800	148.7800	-5.835%	4	329	+38.123%
2025-10-30	158.0000	158.0000	158.0000	158.0000	+15.160%	2	333	+30.063%
2025-10-28	137.2000	137.2000	137.2000	137.2000	-0.580%	3	333	+49.781%
2025-10-27	137.0000	138.0000	137.0000	138.0000	+15.000%	5	333	+48.913%
2025-10-15	119.9500	120.0000	119.9500	120.0000	+7.614%	2	333	+71.250%
2025-10-14	111.5100	111.5100	111.5100	111.5100	-4.283%	4	333	+84.288%
2025-10-07	116.5000	116.5000	116.5000	116.5000	+0.138%	1	331	+76.395%
2025-10-06	116.3400	116.3400	116.3400	116.3400	+3.230%	1	331	+76.637%
2025-10-01	110.4400	112.7000	110.4400	112.7000	+4.886%	2	331	+82.343%
2025-09-30	111.4600	111.4600	107.4500	107.4500	-6.946%	2	331	+91.252%
2025-09-25	115.4700	115.4700	115.4700	115.4700	-1.845%	2	332	+77.968%
2025-09-24	117.7900	117.7900	117.6400	117.6400	-4.466%	2	332	+74.685%
2025-09-19	123.2000	123.2000	123.1400	123.1400	+2.191%	2	332	+66.883%
2025-09-18	120.5000	120.5000	120.5000	120.5000	+0.921%	2	332	+70.539%
2025-09-15	119.4000	119.4000	119.4000	119.4000	+9.672%	1	332	+72.111%
2025-09-10	110.5000	110.5000	108.8700	108.8700	+4.072%	2	332	+88.757%
2025-09-08	104.6100	104.6100	104.6100	104.6100	-0.371%	1	332	+96.444%
2025-09-05	102.6000	105.0000	102.6000	105.0000	+3.042%	6	332	+95.714%
2025-09-04	100.0000	101.9000	100.0000	101.9000	+2.053%	2	332	+101.668%
2025-09-03	99.0000	99.8500	99.0000	99.8500	+21.947%	2	332	+105.809%
2025-09-02	79.8600	81.8800	79.8600	81.8800	-1.075%	3	332	+150.977%
2025-08-29	82.7900	82.7900	82.7700	82.7700	+14.118%	5	332	+148.278%
2025-08-21	72.3000	72.6400	72.2700	72.5300	+0.138%	22	332	+183.331%
2025-08-20	72.2100	72.4300	71.9700	72.4300	-1.710%	10	330	+183.722%
2025-08-19	72.7000	73.6900	72.7000	73.6900	-2.242%	5	330	+178.871%
2025-08-18	76.6000	76.6000	74.8200	75.3800	-1.593%	4	329	+172.619%
2025-08-15	76.6000	76.6000	76.6000	76.6000	+0.710%	1	328	+168.277%
2025-08-12	76.0600	76.0600	76.0600	76.0600	+4.049%	1	328	+170.181%
2025-08-11	73.1000	73.1000	73.1000	73.1000	-0.259%	1	328	+181.122%
2025-08-08	73.6200	75.0000	73.2900	73.2900	+5.910%	5	328	+180.393%
2025-08-06	67.4100	69.2000	67.1000	69.2000	-1.143%	17	328	+196.965%
2025-08-05	70.0000	70.0000	70.0000	70.0000	+3.673%	22	328	+193.571%
2025-08-04	67.0000	67.5200	67.0000	67.5200	+7.516%	3	328	+204.354%
2025-08-01	62.8000	62.8000	62.8000	62.8000	-5.393%	2	327	+227.229%
2025-07-31	66.3800	66.3800	66.3800	66.3800	+0.897%	1	327	+209.581%
2025-07-28	67.6600	67.6600	65.7500	65.7900	-1.290%	13	326	+212.358%
2025-07-25	67.4500	67.5700	66.6500	66.6500	-0.180%	3	320	+208.327%
2025-07-24	68.1200	68.1200	66.7700	66.7700	+11.061%	3	318	+207.773%
2025-07-18	60.1200	60.1200	60.1200	60.1200	-0.133%	1	320	+241.816%
2025-07-15	60.2000	60.2000	60.2000	60.2000	+12.629%	1	320	+241.362%
2025-07-09	53.4500	53.4500	53.4500	53.4500	-2.995%	15	320	+284.471%
2025-07-07	55.1000	55.1000	55.1000	55.1000	-0.721%	1	320	+272.958%
2025-07-03	55.3600	55.5000	55.3600	55.5000	+4.915%	3	318	+270.270%
2025-07-01	52.9000	52.9000	52.9000	52.9000	-5.231%	1	318	+288.469%
2025-06-30	55.8200	55.8200	55.8200	55.8200	+9.002%	1	317	+268.148%
2025-06-27	52.1000	52.1000	51.2100	51.2100	+9.470%	2	317	+301.289%
2025-06-24	46.7800	46.7800	46.7800	46.7800	-3.347%	2	316	+339.290%
2025-06-20	48.8500	48.8500	48.4000	48.4000	-11.517%	4	316	+324.587%
2025-06-12	54.7000	54.7000	54.7000	54.7000	-5.527%	1	315	+275.686%
2025-06-11	57.9000	57.9000	57.9000	57.9000	-1.363%	8	315	+254.922%
2025-06-10	58.7000	58.7000	58.7000	58.7000	+10.755%	1	315	+250.085%
2025-06-06	53.0000	53.0000	53.0000	53.0000	+6.191%	2	315	+287.736%
2025-06-05	49.0500	49.9100	49.0500	49.9100	+1.753%	3	315	+311.741%
2025-06-02	49.0500	49.0500	49.0500	49.0500	-4.757%	1	316	+318.960%
2025-05-29	51.5000	51.5000	51.5000	51.5000	-2.091%	2	315	+299.029%
2025-05-27	52.0000	52.6000	52.0000	52.6000	+6.435%	3	317	+290.684%
2025-05-23	49.4200	49.4200	49.4200	49.4200	-6.772%	2	315	+315.824%
2025-05-22	53.0000	53.0100	53.0000	53.0100	+6.382%	11	315	+287.663%
2025-05-21	48.5500	52.3400	48.5500	49.8300	+4.905%	23	316	+312.402%
2025-05-20	47.5000	47.5000	47.5000	47.5000	+1.171%	3	317	+332.632%
2025-05-16	48.1500	48.1500	46.6500	46.9500	+6.705%	8	319	+337.700%
2025-05-15	45.0000	45.8000	44.0000	44.0000	-4.348%	4	317	+367.045%
2025-05-14	43.1800	47.3500	43.1800	46.0000	+11.326%	6	317	+346.739%
2025-05-13	41.3200	41.3200	41.3200	41.3200	+4.475%	1	314	+397.338%
2025-05-12	39.5500	39.5500	39.5500	39.5500	+7.327%	4	315	+419.595%
2025-05-09	38.1000	38.1000	36.8500	36.8500	-5.947%	20	315	+457.666%
2025-05-08	38.0000	39.1800	37.5000	39.1800	+8.833%	26	313	+424.502%
2025-05-07	38.1600	38.1600	35.0400	36.0000	-11.439%	16	290	+470.833%
2025-04-30	40.6500	40.6500	40.6500	40.6500	-2.983%	1	285	+405.535%
2025-04-29	41.9000	41.9000	41.9000	41.9000	-10.718%	1	285	+390.453%
2025-04-25	46.9300	46.9300	46.9300	46.9300	+11.499%	2	285	+337.886%
2025-04-24	41.5200	42.0900	41.5200	42.0900	+1.056%	3	286	+388.239%
2025-04-23	40.9200	41.7600	40.9200	41.6500	+9.605%	7	287	+393.397%
2025-04-22	36.5700	38.0000	36.5700	38.0000	+7.496%	12	282	+440.789%
2025-04-21	35.5700	35.6000	35.3500	35.3500	-5.355%	4	275	+481.330%
2025-04-17	39.7100	39.7100	37.3500	37.3500	-8.254%	4	272	+450.201%
2025-04-16	40.5400	40.7100	40.5400	40.7100	-4.369%	7	272	+404.790%
2025-04-11	42.5700	42.5700	42.5700	42.5700	-0.630%	2	266	+382.734%
2025-04-09	34.1900	42.8400	34.1900	42.8400	+28.842%	4	267	+379.692%
2025-04-08	37.7000	37.7000	33.2500	33.2500	-5.163%	23	265	+518.045%
2025-04-07	36.1000	36.1000	35.0600	35.0600	-6.357%	2	280	+486.138%
2025-04-03	37.4400	37.4400	37.4400	37.4400	-8.816%	1	279	+448.878%
2025-04-02	41.0600	41.0600	41.0600	41.0600	+5.553%	1	279	+400.487%
2025-03-31	38.0100	39.0000	38.0100	38.9000	-24.554%	7	279	+428.278%
2025-03-25	51.5600	51.5600	51.5600	51.5600	+4.372%	1	280	+298.565%
2025-03-24	49.4000	49.4000	49.4000	49.4000	+7.089%	2	280	+315.992%
2025-03-21	46.1300	46.1300	46.1300	46.1300	+2.671%	4	280	+345.480%
2025-03-18	43.2000	44.9300	43.2000	44.9300	-6.784%	6	282	+357.378%
2025-03-14	47.8000	48.2000	47.1200	48.2000	+2.335%	8	280	+326.349%
2025-03-11	47.1000	47.1000	47.1000	47.1000	-5.136%	1	281	+336.306%
2025-03-10	48.7900	49.7500	47.8200	49.6500	-11.339%	25	281	+313.897%
2025-03-07	53.9000	56.0000	53.9000	56.0000	+3.397%	4	278	+266.964%
2025-03-06	54.1600	54.1600	54.1600	54.1600	+3.556%	4	274	+279.431%
2025-03-03	52.3000	52.3000	52.3000	52.3000	+4.475%	1	274	+292.925%
2025-02-28	50.5400	50.5400	50.0600	50.0600	-11.695%	6	273	+310.507%
2025-02-26	56.6900	56.6900	56.6900	56.6900	-1.494%	23	275	+262.498%
2025-02-25	56.2800	57.5500	56.2800	57.5500	-5.918%	15	271	+257.081%
2025-02-24	61.1700	61.1700	61.1700	61.1700	+2.634%	5	271	+235.949%
2025-02-21	61.2700	61.2700	59.6000	59.6000	-7.353%	10	276	+244.799%
2025-02-19	64.0000	64.3300	64.0000	64.3300	-4.767%	2	274	+219.447%
2025-02-10	67.5500	67.5500	67.5500	67.5500	-4.859%	1	275	+204.219%
2025-02-05	70.2400	71.0000	70.2400	71.0000	-3.859%	8	275	+189.437%
2025-01-27	73.8500	73.8500	73.8500	73.8500	-1.402%	3	270	+178.267%
2025-01-15	74.9500	75.0100	74.6600	74.9000	+7.692%	24	268	+174.366%
2025-01-13	67.7500	69.5500	67.7500	69.5500	-3.349%	9	268	+195.471%
2025-01-10	72.2500	72.2500	71.9600	71.9600	-5.066%	4	265	+185.575%
2024-12-26	75.8000	75.8000	75.8000	75.8000	+0.999%	1	266	+171.108%
2024-12-24	75.0500	75.0500	75.0500	75.0500	+0.401%	1	266	+173.817%
2024-12-18	74.1800	74.7500	74.1800	74.7500	+5.282%	2	266	+174.916%
2024-12-13	71.2700	71.5900	71.0000	71.0000	-3.807%	252	264	+189.437%
2024-12-12	74.2500	74.5700	73.8100	73.8100	+1.583%	130	201	+178.418%
2024-12-11	72.7500	73.0500	72.6600	72.6600	+10.796%	12	194	+182.824%
2024-12-10	64.0000	65.5800	63.0000	65.5800	+20.330%	3	188	+213.358%
2024-12-03	53.6500	54.5000	53.5500	54.5000	+4.147%	11	187	+277.064%
2024-11-27	52.0000	52.3300	52.0000	52.3300	+1.691%	6	182	+292.700%
2024-11-25	51.4600	51.4600	51.4600	51.4600	+3.437%	3	182	+299.339%
2024-11-22	50.3000	50.3000	49.3500	49.7500	-3.021%	34	183	+313.065%
2024-11-21	49.3000	51.3000	48.2000	51.3000	-9.619%	14	182	+300.585%
2024-11-20	56.7600	56.7600	56.7600	56.7600	-8.304%	7	184	+262.051%
2024-11-12	61.9000	61.9000	61.9000	61.9000	+1.692%	1	191	+231.987%
2024-11-11	60.8600	60.8700	60.8600	60.8700	+7.926%	10	190	+237.605%
2024-11-06	56.6200	57.5500	56.4000	56.4000	+10.178%	5	181	+264.362%
2024-11-04	51.1900	51.1900	51.1900	51.1900	-5.204%	1	184	+301.446%
2024-10-31	53.7500	54.0000	53.6500	54.0000	-4.762%	95	185	+280.556%
2024-10-30	61.7400	62.3000	56.7000	56.7000	+7.488%	14	130	+262.434%
2024-10-29	51.9000	52.7500	51.9000	52.7500	+5.080%	2	127	+289.573%
2024-10-28	49.9100	50.2000	49.9100	50.2000	+4.671%	2	129	+309.363%
2024-10-21	47.9600	47.9600	47.9600	47.9600	+1.934%	1	130	+328.482%
2024-10-18	47.0500	47.0500	47.0500	47.0500	-2.990%	4	129	+336.769%
2024-10-14	47.7000	48.5000	47.7000	48.5000	-0.615%	2	129	+323.711%
2024-10-07	48.8000	48.8000	48.8000	48.8000	-1.514%	2	128	+321.107%
2024-10-01	49.2400	49.5500	49.2400	49.5500	+3.122%	10	128	+314.733%
2024-09-23	48.0500	48.0500	48.0500	48.0500	+12.529%	1	118	+327.680%
2024-09-17	42.7000	42.7000	42.7000	42.7000	-1.454%	1	119	+381.265%
2024-09-16	42.8300	43.3800	42.8300	43.3300	-1.253%	12	120	+374.267%
2024-09-13	41.8000	43.8800	41.8000	43.8800	+7.024%	16	118	+368.323%
2024-09-12	38.1500	41.0000	38.1500	41.0000	+6.218%	57	116	+401.220%
2024-09-11	38.0100	38.6000	38.0100	38.6000	+1.713%	55	114	+432.383%
2024-09-10	37.9500	37.9500	37.9500	37.9500	-4.887%	1	82	+441.502%
2024-09-06	40.0000	40.0000	39.9000	39.9000	-11.333%	4	82	+415.038%
2024-09-03	45.0000	45.0000	45.0000	45.0000	-7.673%	1	82	+356.667%
2024-08-28	48.7400	48.7400	48.7400	48.7400	-2.559%	1	82	+321.625%
2024-08-23	50.0200	50.0200	50.0200	50.0200	+0.040%	10	82	+310.836%
2024-08-22	50.9200	50.9200	49.9000	50.0000	-3.157%	12	82	+311.000%
2024-08-21	51.0000	51.6300	51.0000	51.6300	-0.788%	8	85	+298.024%
2024-08-20	52.0400	52.0400	52.0400	52.0400	+2.968%	7	85	+294.889%
2024-08-19	50.5400	50.5400	50.5400	50.5400	+2.101%	5	78	+306.609%
2024-08-16	48.5000	50.0000	48.5000	49.5000	+4.430%	8	76	+315.152%
2024-08-15	46.4700	47.4000	46.4700	47.4000	+4.474%	28	76	+333.544%
2024-08-14	45.2000	45.5000	45.2000	45.3700	-3.571%	24	75	+352.942%
2024-08-09	47.8500	47.8500	46.8500	47.0500	-4.757%	12	74	+336.769%
2024-08-08	49.4000	49.4000	49.4000	49.4000	-0.544%	4	70	+315.992%
2024-08-05	49.6700	49.6700	49.6700	49.6700	-10.505%	11	70	+313.731%
2024-07-25	57.6400	57.6400	55.5000	55.5000	-3.478%	2	60	+270.270%
2024-07-24	57.1000	60.0000	56.7800	57.5000	-12.187%	54	59	+257.391%
2024-07-23	66.2500	66.2500	65.4800	65.4800	+1.946%	6	18	+213.836%
2024-07-22	64.2300	64.2300	64.2300	64.2300	+0.359%	1	17	+219.944%
2024-07-18	64.0000	64.0000	64.0000	64.0000	-3.759%	6	16	+221.094%
2024-07-17	66.5000	66.5000	66.5000	66.5000	-2.920%	3	13	+209.023%
2024-07-03	68.5000	68.5000	68.5000	68.5000	+2.330%	10	5	+200.000%
2024-07-01	66.9400	66.9400	66.9400	66.9400	0.000%	5	5	+206.991%