Dark

GOOG20261218C135
GOOG Dec 18 2026 135.00 Call (GOOG261218C00135000)
option OPRA

EOD

Sep 14, 2026

206.17+3.343%(+6.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	206.1700	206.1700	206.1700	206.1700	+3.343%	2	108	0.000%
2026-09-01	199.5000	199.5000	199.5000	199.5000	-4.832%	1	108	+3.343%
2026-08-25	209.6300	209.6300	209.6300	209.6300	-6.860%	1	108	-1.651%
2026-07-14	225.0700	225.0700	225.0700	225.0700	+0.924%	1	107	-8.397%
2026-07-09	223.0100	223.0100	223.0100	223.0100	+20.156%	1	107	-7.551%
2026-04-13	185.6000	185.6000	185.6000	185.6000	+4.393%	17	107	+11.083%
2026-03-11	177.7900	177.7900	177.7900	177.7900	+3.168%	2	124	+15.963%
2026-03-03	172.3300	172.3300	172.3300	172.3300	-14.510%	39	126	+19.637%
2026-01-12	201.6500	201.6500	201.5800	201.5800	+12.615%	2	147	+2.277%
2025-12-17	179.0000	179.0000	179.0000	179.0000	-7.732%	10	146	+15.179%
2025-11-26	194.0000	194.0000	194.0000	194.0000	+17.469%	4	147	+6.273%
2025-11-17	165.1500	165.1500	165.1500	165.1500	+1.831%	1	147	+24.838%
2025-11-11	162.1800	162.1800	162.1800	162.1800	+2.128%	2	144	+27.124%
2025-10-30	158.8000	158.8000	158.8000	158.8000	+32.843%	1	144	+29.830%
2025-10-02	119.5400	119.5400	119.5400	119.5400	-4.620%	1	145	+72.469%
2025-09-16	125.3300	125.3300	125.3300	125.3300	+10.618%	2	145	+64.502%
2025-09-11	113.3000	113.3000	113.3000	113.3000	+4.985%	1	145	+81.968%
2025-09-05	107.9200	107.9200	107.9200	107.9200	+4.120%	1	145	+91.040%
2025-09-03	103.6500	103.6500	103.6500	103.6500	+18.851%	3	145	+98.910%
2025-08-28	87.2100	87.2100	87.2100	87.2100	+4.782%	2	145	+136.406%
2025-08-22	83.2300	83.2300	83.2300	83.2300	+8.783%	1	145	+147.711%
2025-08-21	76.9000	76.9000	76.3800	76.5100	+0.223%	10	145	+169.468%
2025-08-20	76.2800	76.4700	76.0400	76.3400	-4.216%	4	143	+170.068%
2025-08-14	79.7000	79.7000	79.7000	79.7000	+8.583%	3	143	+158.683%
2025-08-07	73.4000	73.4000	73.4000	73.4000	+8.484%	1	143	+180.886%
2025-08-01	67.6600	67.6600	67.6600	67.6600	-3.274%	1	143	+204.715%
2025-07-28	69.9500	69.9500	69.9500	69.9500	-0.865%	1	143	+194.739%
2025-07-24	70.5600	70.5600	70.5600	70.5600	+4.487%	1	143	+192.191%
2025-07-22	67.5300	67.5300	67.5300	67.5300	-0.997%	3	143	+205.301%
2025-07-21	68.2100	68.2100	68.2100	68.2100	+8.805%	6	143	+202.258%
2025-07-16	62.9000	62.9000	62.6000	62.6900	+1.113%	4	143	+228.872%
2025-07-15	62.0000	62.0000	62.0000	62.0000	+7.732%	1	144	+232.532%
2025-07-10	57.5500	57.5500	57.5500	57.5500	-3.601%	1	144	+258.245%
2025-07-07	59.7000	59.7000	59.7000	59.7000	+0.168%	1	144	+245.343%
2025-07-03	59.4000	59.6000	59.4000	59.6000	+5.956%	4	144	+245.923%
2025-07-01	55.3500	56.2500	55.3500	56.2500	+3.687%	2	144	+266.524%
2025-06-27	54.9500	54.9500	54.2500	54.2500	+2.281%	3	144	+280.037%
2025-06-26	53.0400	53.0400	53.0400	53.0400	+1.221%	1	142	+288.707%
2025-06-25	51.7500	52.4000	51.7500	52.4000	+9.922%	2	142	+293.454%
2025-06-23	49.0000	49.0000	47.4000	47.6700	-17.697%	5	142	+332.494%
2025-06-18	57.9200	57.9200	57.9200	57.9200	+2.170%	2	142	+255.956%
2025-06-13	56.8400	56.8400	56.6900	56.6900	-4.401%	6	142	+263.680%
2025-06-11	61.0400	61.0400	59.3000	59.3000	+8.212%	2	142	+247.673%
2025-05-29	54.8000	54.8000	54.8000	54.8000	+3.124%	2	142	+276.223%
2025-05-23	53.1400	53.1400	53.1400	53.1400	-5.462%	20	132	+287.975%
2025-05-21	56.1400	56.2100	56.1400	56.2100	+13.327%	5	132	+266.785%
2025-05-19	49.2000	49.6000	49.2000	49.6000	+2.268%	2	130	+315.665%
2025-05-15	48.5000	48.5000	48.5000	48.5000	-4.528%	6	130	+325.093%
2025-05-14	46.2800	50.8000	46.2800	50.8000	+13.774%	2	130	+305.846%
2025-05-13	44.6500	44.6500	44.6500	44.6500	+3.237%	1	131	+361.747%
2025-05-12	43.3500	43.3500	43.2500	43.2500	+9.799%	4	131	+376.694%
2025-05-07	41.4100	41.5000	39.3900	39.3900	-14.370%	3	131	+423.407%
2025-05-01	46.1500	46.1500	46.0000	46.0000	+2.793%	5	131	+348.196%
2025-04-29	44.7500	44.7500	44.7500	44.7500	-1.756%	1	131	+360.715%
2025-04-28	45.5500	45.5500	45.5500	45.5500	+18.867%	1	130	+352.623%
2025-04-21	38.3200	38.3200	38.3200	38.3200	-19.224%	5	130	+438.022%
2025-04-14	47.4400	47.4400	47.4400	47.4400	+4.149%	1	130	+334.591%
2025-04-11	45.5500	45.5500	45.5500	45.5500	+19.868%	2	130	+352.623%
2025-04-09	36.9000	38.0000	36.9000	38.0000	-0.913%	6	130	+442.553%
2025-04-07	38.3500	38.3500	38.3500	38.3500	-1.868%	6	130	+437.601%
2025-04-04	39.0800	39.0800	39.0800	39.0800	-4.098%	2	124	+427.559%
2025-04-03	40.1000	40.7500	40.1000	40.7500	-20.270%	13	124	+405.939%
2025-03-26	51.1100	51.1100	51.1100	51.1100	-2.088%	2	124	+303.385%
2025-03-24	52.2000	52.2000	52.2000	52.2000	+4.609%	1	124	+294.962%
2025-03-20	49.9000	49.9000	49.9000	49.9000	+5.075%	2	124	+313.166%
2025-03-18	47.4900	47.4900	47.4900	47.4900	-7.697%	1	124	+334.134%
2025-03-17	51.1500	51.5000	51.1500	51.4500	-1.058%	3	125	+300.719%
2025-03-14	51.1500	52.0000	51.1500	52.0000	-2.200%	4	126	+296.481%
2025-03-04	53.1700	53.1700	53.1700	53.1700	-11.057%	2	126	+287.756%
2025-02-26	59.0400	60.2700	59.0400	59.7800	-11.042%	63	124	+244.881%
2025-02-20	67.2000	67.2000	67.2000	67.2000	-0.885%	2	184	+206.801%
2025-02-19	67.8000	67.8000	67.8000	67.8000	+2.417%	1	184	+204.086%
2025-02-18	66.2000	66.2000	66.2000	66.2000	-23.380%	1	184	+211.435%
2025-01-31	85.4000	86.4000	85.4000	86.4000	+4.854%	6	184	+138.623%
2025-01-24	82.4000	82.4000	82.4000	82.4000	+1.980%	4	184	+150.206%
2025-01-22	80.8000	80.8000	80.8000	80.8000	+2.799%	1	184	+155.161%
2025-01-17	78.6000	78.6000	78.6000	78.6000	-0.190%	2	185	+162.303%
2025-01-15	76.8500	78.9900	76.8500	78.7500	+3.143%	8	185	+161.803%
2025-01-10	76.3500	76.3500	76.3500	76.3500	-3.659%	2	189	+170.033%
2025-01-07	80.7500	80.7500	79.2500	79.2500	-1.492%	2	190	+160.151%
2025-01-06	80.4500	80.4500	80.4500	80.4500	+5.855%	1	190	+156.271%
2024-12-27	76.0000	76.0000	76.0000	76.0000	-0.131%	40	190	+171.276%
2024-12-19	76.1000	76.1000	76.1000	76.1000	+1.467%	1	210	+170.920%
2024-12-18	75.0000	75.0000	75.0000	75.0000	-7.442%	1	210	+174.893%
2024-12-17	81.0300	81.0300	81.0300	81.0300	+8.300%	1	210	+154.437%
2024-12-13	74.7600	74.8200	74.7600	74.8200	-4.089%	4	209	+175.555%
2024-12-12	78.2000	78.2000	77.9400	78.0100	+13.552%	3	208	+164.287%
2024-12-10	70.4000	70.4000	68.7000	68.7000	+25.023%	2	207	+200.102%
2024-11-29	54.2000	54.9500	54.2000	54.9500	-1.276%	4	207	+275.196%
2024-11-27	55.5600	55.9000	55.5300	55.6600	+3.592%	42	184	+270.410%
2024-11-21	52.1000	53.7300	51.9000	53.7300	-14.032%	5	184	+283.715%
2024-11-19	62.7500	62.7500	62.5000	62.5000	+3.993%	41	184	+229.872%
2024-11-06	60.1000	60.1000	60.1000	60.1000	+10.498%	2	144	+243.045%
2024-11-04	54.7500	54.7500	54.2600	54.3900	-4.159%	6	144	+279.059%
2024-11-01	56.7500	56.7500	56.7500	56.7500	+0.799%	44	141	+263.295%
2024-10-29	56.3000	56.3000	56.3000	56.3000	+8.165%	1	123	+266.199%
2024-10-25	52.0500	52.0500	52.0500	52.0500	+3.830%	2	123	+296.100%
2024-10-18	50.1300	50.1300	50.1300	50.1300	-1.706%	4	123	+311.271%
2024-10-17	51.0000	51.0000	51.0000	51.0000	-1.923%	1	121	+304.255%
2024-10-02	52.0000	52.0000	52.0000	52.0000	-2.894%	1	121	+296.481%
2024-10-01	53.5500	53.5500	53.5500	53.5500	+5.830%	1	121	+285.005%
2024-09-30	50.6000	50.6000	50.6000	50.6000	+3.371%	1	121	+307.451%
2024-09-26	48.9500	48.9500	48.9500	48.9500	-1.904%	1	121	+321.185%
2024-09-19	49.9000	49.9000	49.9000	49.9000	+20.531%	1	122	+313.166%
2024-09-12	43.2600	43.2600	41.4000	41.4000	+1.222%	6	122	+397.995%
2024-09-11	40.4000	40.9000	40.4000	40.9000	+0.689%	3	119	+404.083%
2024-09-10	40.7200	40.7200	40.6200	40.6200	+0.644%	17	118	+407.558%
2024-09-09	40.3600	40.3600	40.3600	40.3600	-3.306%	1	101	+410.828%
2024-09-06	43.7000	43.7000	41.7400	41.7400	-13.938%	4	100	+393.939%
2024-09-05	48.5000	48.5000	48.5000	48.5000	-3.000%	1	99	+325.093%
2024-09-03	51.2500	51.2500	50.0000	50.0000	-1.652%	11	99	+312.340%
2024-08-28	50.8400	50.8400	50.8400	50.8400	-4.936%	1	89	+305.527%
2024-08-19	53.4800	53.4800	53.4800	53.4800	+6.238%	1	89	+285.509%
2024-08-15	50.3400	50.3400	50.3400	50.3400	+0.279%	5	89	+309.555%
2024-08-09	50.2000	50.2000	50.2000	50.2000	-0.377%	2	89	+310.697%
2024-08-05	50.3900	50.3900	50.3900	50.3900	-7.422%	1	89	+309.149%
2024-08-02	54.2500	54.4300	54.2500	54.4300	+1.002%	10	88	+278.780%
2024-07-26	53.8900	53.8900	53.8900	53.8900	-10.482%	6	88	+282.576%
2024-07-24	63.2500	63.2500	60.2000	60.2000	-7.669%	60	85	+242.475%
2024-07-18	65.2000	65.2000	65.2000	65.2000	-7.779%	1	26	+216.212%
2024-07-15	70.7000	70.7000	70.7000	70.7000	-0.493%	1	26	+191.612%
2024-06-28	71.0500	71.0500	71.0500	71.0500	+2.481%	20	25	+190.176%
2024-06-25	70.2700	70.2700	69.3300	69.3300	0.000%	15	15	+197.375%