Dark

GOOG20261218C130
GOOG Dec 18 2026 130.00 Call (GOOG261218C00130000)
option OPRA

EOD

Sep 14, 2026

215.86+2.308%(+4.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	212.6800	215.8600	212.6800	215.8600	+2.308%	2	375	0.000%
2026-09-03	210.9900	210.9900	210.9900	210.9900	+2.917%	3	374	+2.308%
2026-09-01	205.0100	205.0100	205.0100	205.0100	-3.823%	2	377	+5.292%
2026-08-17	213.1600	213.1600	213.1600	213.1600	-0.856%	1	377	+1.267%
2026-08-12	214.5000	215.0000	214.5000	215.0000	-11.719%	16	377	+0.400%
2026-07-16	243.3400	243.5400	243.3400	243.5400	+4.703%	2	393	-11.366%
2026-07-15	232.6000	232.6000	232.6000	232.6000	+1.152%	2	394	-7.197%
2026-07-14	229.9500	229.9500	229.9500	229.9500	-9.717%	1	394	-6.127%
2026-05-01	254.7000	254.7000	254.7000	254.7000	+6.569%	2	395	-15.249%
2026-04-30	239.0000	239.0000	239.0000	239.0000	+6.825%	1	395	-9.682%
2026-04-27	216.6000	224.3000	216.6000	223.7300	+5.013%	3	394	-3.518%
2026-04-17	213.0500	213.0500	213.0500	213.0500	+4.411%	1	393	+1.319%
2026-04-14	204.0500	204.0500	204.0500	204.0500	+28.011%	1	392	+5.788%
2026-03-26	159.4000	159.4000	159.4000	159.4000	-4.893%	8	391	+35.420%
2026-03-24	167.8000	167.8000	167.6000	167.6000	-3.233%	8	399	+28.795%
2026-03-06	173.2000	173.2000	173.2000	173.2000	-6.882%	1	391	+24.630%
2026-02-11	185.5800	186.0000	185.5800	186.0000	-4.615%	7	392	+16.054%
2026-02-05	182.4600	195.0000	182.4600	195.0000	-6.430%	2	398	+10.697%
2026-01-15	208.4000	208.4000	208.4000	208.4000	-0.287%	5	399	+3.580%
2026-01-14	209.0000	209.0000	209.0000	209.0000	-2.336%	1	404	+3.282%
2026-01-13	214.0000	214.0000	214.0000	214.0000	+13.516%	1	404	+0.869%
2026-01-06	188.5200	188.5200	188.5200	188.5200	-0.296%	1	404	+14.502%
2026-01-02	189.0800	189.0800	189.0800	189.0800	+5.443%	1	404	+14.163%
2025-12-18	179.3200	179.3200	179.3200	179.3200	-4.276%	1	404	+20.377%
2025-12-12	187.3400	187.3400	187.2900	187.3300	-3.840%	4	403	+15.230%
2025-12-04	193.7500	194.8100	193.7500	194.8100	+2.505%	3	403	+10.805%
2025-11-24	190.0500	190.0500	190.0500	190.0500	+14.764%	2	403	+13.581%
2025-11-18	165.6000	165.6000	165.6000	165.6000	-0.535%	5	403	+30.350%
2025-11-17	170.6500	170.6500	166.4900	166.4900	-1.164%	8	408	+29.653%
2025-11-10	165.2500	168.4500	165.2500	168.4500	+5.611%	6	409	+28.145%
2025-10-30	159.5000	159.5000	159.5000	159.5000	+4.948%	5	415	+35.335%
2025-10-29	149.8600	151.9800	149.8600	151.9800	+4.274%	8	420	+42.032%
2025-10-27	145.7500	145.7500	145.7500	145.7500	+15.537%	5	425	+48.103%
2025-09-29	126.3800	126.3800	126.1500	126.1500	+4.645%	124	425	+71.114%
2025-09-25	120.5500	120.5500	120.5500	120.5500	-5.555%	20	425	+79.063%
2025-09-24	128.4000	128.4000	127.6400	127.6400	-3.486%	34	445	+69.116%
2025-09-19	131.2300	132.2500	131.2300	132.2500	+2.519%	112	431	+63.221%
2025-09-18	129.0000	129.0000	129.0000	129.0000	+0.311%	2	365	+67.333%
2025-09-16	128.6000	128.6000	128.6000	128.6000	+4.510%	2	365	+67.854%
2025-09-15	123.0500	123.0500	123.0500	123.0500	+7.242%	1	367	+75.425%
2025-09-09	114.7400	114.7400	114.7400	114.7400	+1.810%	20	367	+88.130%
2025-09-05	112.7000	112.7000	112.7000	112.7000	+5.822%	2	387	+91.535%
2025-09-03	105.0600	106.5000	105.0600	106.5000	+16.648%	6	389	+102.685%
2025-08-28	91.3000	91.3000	91.3000	91.3000	+1.501%	5	389	+136.429%
2025-08-25	89.9500	89.9500	89.9500	89.9500	+11.864%	30	391	+139.978%
2025-08-20	79.8000	80.4100	79.8000	80.4100	-4.297%	5	361	+168.449%
2025-08-18	84.0200	84.0200	84.0200	84.0200	-2.642%	4	361	+156.915%
2025-08-15	86.3000	86.3000	86.3000	86.3000	+3.353%	1	361	+150.127%
2025-08-12	83.5000	83.5000	83.5000	83.5000	+2.153%	1	361	+158.515%
2025-08-08	81.8000	81.8000	81.7400	81.7400	+7.553%	30	361	+164.081%
2025-08-07	76.0000	76.0000	76.0000	76.0000	+7.588%	3	362	+184.026%
2025-08-01	71.3000	71.3000	70.6400	70.6400	-8.793%	2	360	+205.578%
2025-07-30	78.2000	78.2000	77.4500	77.4500	-0.258%	3	361	+178.709%
2025-07-24	77.6500	77.6500	77.6500	77.6500	+7.862%	16	361	+177.991%
2025-07-21	71.9900	71.9900	71.9900	71.9900	+6.321%	1	361	+199.847%
2025-07-18	67.7100	67.7100	67.7100	67.7100	+5.797%	4	360	+218.801%
2025-07-11	64.0000	64.0000	64.0000	64.0000	+7.113%	1	356	+237.281%
2025-07-10	59.7500	59.7500	59.7500	59.7500	-5.459%	1	356	+261.272%
2025-07-07	63.2000	63.2000	63.2000	63.2000	+0.047%	1	356	+241.551%
2025-07-02	63.0300	63.1700	63.0300	63.1700	+4.413%	2	356	+241.713%
2025-06-30	60.5000	60.5000	60.5000	60.5000	+13.722%	1	362	+256.793%
2025-06-24	53.2000	53.5500	53.2000	53.2000	+4.396%	6	362	+305.752%
2025-06-23	50.9600	50.9600	50.9600	50.9600	-8.312%	1	357	+323.587%
2025-06-20	59.0000	59.0000	55.5800	55.5800	-10.629%	10	356	+288.377%
2025-06-17	62.1900	62.1900	62.1900	62.1900	-0.209%	1	351	+247.098%
2025-06-16	62.3000	62.3200	62.3000	62.3200	+0.193%	2	351	+246.374%
2025-06-09	62.2000	62.2000	62.2000	62.2000	+14.507%	5	352	+247.042%
2025-06-04	54.1500	54.3200	54.1500	54.3200	+0.407%	4	349	+297.386%
2025-06-03	54.5500	54.5500	54.1000	54.1000	-3.358%	3	349	+299.002%
2025-06-02	55.9800	55.9800	55.9800	55.9800	-4.796%	1	348	+285.602%
2025-05-29	58.8000	58.8000	58.8000	58.8000	0.000%	1	347	+267.109%
2025-05-28	59.7100	59.7100	58.8000	58.8000	-0.592%	31	346	+267.109%
2025-05-27	59.1500	59.1500	59.1500	59.1500	+16.094%	1	346	+264.937%
2025-05-20	50.9500	50.9500	50.9500	50.9500	-4.499%	1	345	+323.670%
2025-05-19	53.3500	53.3500	53.3400	53.3500	+1.755%	11	345	+304.611%
2025-05-15	52.0000	52.4300	52.0000	52.4300	-2.092%	2	345	+311.711%
2025-05-14	50.3000	53.5500	50.3000	53.5500	+12.737%	5	343	+303.100%
2025-05-13	48.6500	48.6500	47.5000	47.5000	+2.592%	3	342	+354.442%
2025-05-12	47.0000	47.0000	46.3000	46.3000	+7.450%	6	339	+366.220%
2025-05-09	43.1500	43.2500	43.0900	43.0900	+2.963%	22	344	+400.951%
2025-05-07	44.5000	44.5000	41.0500	41.8500	-18.580%	6	336	+415.795%
2025-05-02	51.4000	51.4000	51.4000	51.4000	+3.358%	6	333	+319.961%
2025-05-01	49.6000	49.7300	49.6000	49.7300	+0.424%	15	336	+334.064%
2025-04-29	49.5200	49.5200	49.5200	49.5200	-2.231%	2	321	+335.905%
2025-04-25	50.8000	50.8000	50.6500	50.6500	+20.024%	4	323	+326.180%
2025-04-22	42.2000	42.2000	42.2000	42.2000	+4.198%	1	323	+411.517%
2025-04-21	40.5000	40.5000	40.5000	40.5000	-12.243%	1	324	+432.988%
2025-04-16	46.4000	46.4000	46.1500	46.1500	-6.294%	2	325	+367.736%
2025-04-14	49.2500	49.2500	49.2500	49.2500	+6.371%	1	325	+338.294%
2025-04-11	46.3000	46.3000	46.3000	46.3000	-1.489%	2	325	+366.220%
2025-04-09	39.5900	47.5200	39.5900	47.0000	+13.801%	4	325	+359.277%
2025-04-08	44.5000	44.5000	41.3000	41.3000	+4.557%	2	323	+422.663%
2025-04-07	39.5000	39.5000	39.5000	39.5000	-8.881%	1	323	+446.481%
2025-04-04	43.3500	43.3500	43.3500	43.3500	-0.914%	2	323	+397.947%
2025-04-03	43.1200	43.9500	43.1200	43.7500	-9.794%	7	324	+393.394%
2025-04-02	46.8000	48.5000	46.8000	48.5000	+3.191%	2	320	+345.072%
2025-04-01	47.0000	47.0000	47.0000	47.0000	+4.561%	2	320	+359.277%
2025-03-31	44.9500	44.9500	44.9500	44.9500	-10.100%	1	322	+380.222%
2025-03-28	50.0000	50.0000	50.0000	50.0000	-12.709%	2	323	+331.720%
2025-03-25	57.2800	57.2800	57.2800	57.2800	+6.766%	5	322	+276.851%
2025-03-11	53.6500	53.6500	53.6500	53.6500	-10.434%	1	317	+302.349%
2025-02-27	59.8600	59.9000	59.8600	59.9000	-10.757%	3	317	+260.367%
2025-02-21	66.9200	67.1200	66.9200	67.1200	-3.632%	4	317	+221.603%
2025-02-18	69.6500	69.6500	69.6500	69.6500	-10.499%	1	319	+209.921%
2025-02-05	75.8300	77.8200	75.8300	77.8200	-13.725%	189	319	+177.384%
2025-02-04	90.3500	90.3500	90.2000	90.2000	-0.287%	2	316	+139.313%
2025-01-31	89.3500	90.4600	89.3400	90.4600	+3.977%	6	316	+138.625%
2025-01-30	87.0400	87.0400	87.0000	87.0000	+3.732%	5	316	+148.115%
2025-01-23	85.3800	85.3800	83.8700	83.8700	+1.809%	4	317	+157.375%
2025-01-15	80.3500	82.3800	79.8600	82.3800	+5.077%	15	319	+162.030%
2025-01-14	78.4000	78.4000	78.4000	78.4000	-3.293%	2	320	+175.332%
2025-01-10	81.0700	81.0700	81.0700	81.0700	+4.918%	2	322	+166.264%
2025-01-02	77.2700	77.2700	77.2700	77.2700	-9.148%	4	322	+179.358%
2024-12-16	86.0000	86.0000	85.0500	85.0500	+8.069%	12	322	+153.804%
2024-12-13	78.7000	78.7000	78.7000	78.7000	-3.495%	2	321	+174.282%
2024-12-12	81.8100	81.8100	81.5500	81.5500	+16.019%	2	321	+164.697%
2024-12-10	70.4100	70.5200	69.7300	70.2900	+9.078%	92	320	+207.099%
2024-12-09	64.9500	64.9500	64.4400	64.4400	+2.890%	4	274	+234.978%
2024-12-04	62.6300	62.6300	62.6300	62.6300	+4.123%	1	274	+244.659%
2024-12-03	60.1500	60.4500	60.1500	60.1500	+0.183%	12	273	+258.869%
2024-12-02	60.4700	60.4700	60.0400	60.0400	+2.685%	2	274	+259.527%
2024-11-29	58.4700	58.4700	58.4700	58.4700	-1.066%	2	273	+269.181%
2024-11-27	58.9900	59.1600	58.9900	59.1000	+3.231%	42	255	+265.245%
2024-11-26	57.2500	57.2500	57.2500	57.2500	+0.210%	2	255	+277.048%
2024-11-25	58.4000	58.4000	57.1300	57.1300	+3.665%	3	257	+277.840%
2024-11-22	55.1100	55.1100	55.1100	55.1100	-3.738%	4	257	+291.689%
2024-11-21	55.2900	57.2500	55.2900	57.2500	-15.498%	4	257	+277.048%
2024-11-11	67.0500	68.0000	66.8000	67.7500	+2.388%	16	257	+218.613%
2024-11-08	66.3000	66.3500	66.1500	66.1700	-2.977%	28	267	+226.220%
2024-11-07	68.2000	68.2000	68.2000	68.2000	+16.581%	1	257	+216.510%
2024-11-05	58.5000	58.5000	58.5000	58.5000	+0.602%	5	257	+268.991%
2024-11-04	58.1500	58.1500	58.1500	58.1500	-3.964%	29	252	+271.212%
2024-10-31	60.4000	60.5500	60.4000	60.5500	-8.396%	21	224	+256.499%
2024-10-30	67.3600	67.3600	65.7500	66.1000	+19.357%	23	224	+226.566%
2024-10-25	55.3800	55.3800	55.3800	55.3800	+2.556%	2	227	+289.780%
2024-10-21	54.0000	54.0000	54.0000	54.0000	-2.930%	1	227	+299.741%
2024-10-01	55.6300	55.6300	55.6300	55.6300	+4.274%	1	228	+288.028%
2024-09-30	53.3500	53.3500	53.3500	53.3500	+0.056%	1	227	+304.611%
2024-09-27	53.5000	53.7500	53.3200	53.3200	+1.659%	10	228	+304.839%
2024-09-26	51.9000	52.4500	51.9000	52.4500	+1.845%	5	233	+311.554%
2024-09-25	51.5000	51.5000	51.5000	51.5000	+1.278%	1	238	+319.146%
2024-09-24	50.8500	50.8500	50.8500	50.8500	-3.529%	1	239	+324.503%
2024-09-20	52.7100	52.7100	52.7100	52.7100	+5.231%	14	240	+309.524%
2024-09-17	50.5000	50.5000	49.7500	50.0900	+2.643%	14	247	+330.944%
2024-09-13	47.2800	48.9000	47.2800	48.8000	+4.946%	10	243	+342.336%
2024-09-12	46.5000	46.9000	46.5000	46.5000	+10.714%	4	244	+364.215%
2024-09-11	42.0000	42.0000	42.0000	42.0000	-3.382%	1	241	+413.952%
2024-09-09	44.6400	44.6400	43.4700	43.4700	-3.934%	2	240	+396.572%
2024-09-06	45.2500	45.2500	45.2500	45.2500	-9.500%	2	239	+377.039%
2024-09-03	50.0000	50.0000	50.0000	50.0000	-8.925%	10	238	+331.720%
2024-08-28	54.9000	54.9000	54.9000	54.9000	-2.400%	7	238	+293.188%
2024-08-27	56.2500	56.2500	56.2500	56.2500	-2.564%	1	231	+283.751%
2024-08-26	56.3000	57.7300	56.3000	57.7300	-0.808%	21	231	+273.913%
2024-08-21	58.2000	58.2000	58.2000	58.2000	+3.210%	2	222	+270.893%
2024-08-16	56.3900	56.3900	56.3900	56.3900	+7.104%	2	222	+282.798%
2024-08-15	52.6500	52.6500	52.6500	52.6500	-0.473%	2	221	+309.991%
2024-08-14	51.0000	52.9000	51.0000	52.9000	-4.201%	6	221	+308.053%
2024-08-09	54.4000	55.2200	54.4000	55.2200	-0.127%	74	219	+290.909%
2024-08-08	55.2900	55.2900	55.2900	55.2900	-0.054%	1	184	+290.414%
2024-08-07	55.3200	55.3200	55.3200	55.3200	+5.876%	1	184	+290.202%
2024-08-06	53.6700	53.6700	52.2500	52.2500	-8.333%	3	184	+313.129%
2024-08-05	57.0000	57.0000	57.0000	57.0000	-1.042%	1	184	+278.702%
2024-08-02	57.8100	57.8100	57.6000	57.6000	-10.280%	10	184	+274.757%
2024-07-31	64.2000	64.2000	64.2000	64.2000	+6.063%	1	184	+236.231%
2024-07-30	60.8600	60.8600	60.5300	60.5300	+5.270%	5	184	+256.617%
2024-07-26	57.5000	57.5000	57.5000	57.5000	-21.016%	2	184	+275.409%
2024-07-23	73.7000	73.7000	72.5800	72.8000	+2.579%	19	184	+196.511%
2024-07-22	71.0000	71.0000	70.9700	70.9700	-0.421%	2	174	+204.157%
2024-07-17	71.9800	71.9800	71.2700	71.2700	-5.603%	172	174	+202.876%
2024-06-26	75.5000	75.5000	75.5000	75.5000	0.000%	2	2	+185.907%