Dark

GOOG20261218C120
GOOG Dec 18 2026 120.00 Call (GOOG261218C00120000)
option OPRA

EOD

Jul 27, 2026

207.60-14.859%(-36.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	207.6000	207.6000	207.6000	207.6000	-14.859%	1	482	0.000%
2026-06-02	243.8500	243.8500	243.8300	243.8300	-9.555%	2	482	-14.859%
2026-05-28	269.5900	269.5900	269.5900	269.5900	+1.751%	1	483	-22.994%
2026-05-26	264.9500	264.9500	264.9500	264.9500	+0.132%	2	484	-21.646%
2026-05-05	264.6000	264.6000	264.6000	264.6000	+32.731%	50	484	-21.542%
2026-04-09	199.3500	199.3500	199.3500	199.3500	+10.315%	1	434	+4.138%
2026-04-01	180.7100	180.7100	180.7100	180.7100	+9.276%	1	434	+14.880%
2026-03-31	165.3700	165.3700	165.3700	165.3700	+5.331%	1	435	+25.537%
2026-03-30	157.0000	157.0000	157.0000	157.0000	-25.060%	1	436	+32.229%
2026-02-06	209.5000	209.5000	209.5000	209.5000	-7.620%	1	436	-0.907%
2026-02-02	226.7800	226.7800	226.7800	226.7800	+5.962%	1	435	-8.458%
2026-01-21	214.0200	214.0200	214.0200	214.0200	-0.177%	1	435	-3.000%
2026-01-12	214.4000	214.4000	214.4000	214.4000	+3.555%	1	435	-3.172%
2025-12-05	207.0400	207.0400	207.0400	207.0400	+0.686%	1	435	+0.270%
2025-11-26	205.6300	205.6300	205.6300	205.6300	+11.151%	4	440	+0.958%
2025-11-21	182.5600	185.0000	182.5600	185.0000	+2.778%	3	440	+12.216%
2025-11-19	186.0000	187.5000	180.0000	180.0000	+3.926%	3	442	+15.333%
2025-11-12	173.2000	173.2000	173.2000	173.2000	+4.337%	3	443	+19.861%
2025-10-31	166.0000	166.0000	166.0000	166.0000	+27.692%	1	443	+25.060%
2025-10-13	130.0000	130.0000	130.0000	130.0000	-3.988%	1	443	+59.692%
2025-10-07	135.4000	135.4000	135.4000	135.4000	-1.168%	1	444	+53.323%
2025-09-24	137.0000	137.0000	137.0000	137.0000	-1.764%	1	444	+51.533%
2025-09-22	139.4600	139.4600	139.4600	139.4600	+0.367%	1	444	+48.860%
2025-09-16	138.9500	138.9500	138.9500	138.9500	-0.036%	1	445	+49.406%
2025-09-15	139.0000	139.0000	139.0000	139.0000	+11.647%	5	444	+49.353%
2025-09-09	124.5000	124.5000	124.5000	124.5000	-0.120%	1	444	+66.747%
2025-09-08	124.6500	124.6500	124.6500	124.6500	+7.726%	1	445	+66.546%
2025-09-04	115.7100	115.7100	115.7100	115.7100	-1.523%	1	445	+79.414%
2025-09-03	117.5000	117.5000	117.5000	117.5000	+15.286%	2	445	+76.681%
2025-08-29	100.5000	102.1000	100.5000	101.9200	+3.420%	7	450	+103.689%
2025-08-25	98.5500	98.5500	98.5500	98.5500	+13.799%	30	450	+110.654%
2025-08-20	86.6000	86.6000	86.6000	86.6000	-4.309%	1	480	+139.723%
2025-08-19	90.5000	90.5000	90.5000	90.5000	-1.491%	1	480	+129.392%
2025-08-13	91.9100	91.9100	91.8700	91.8700	+0.735%	2	481	+125.971%
2025-08-08	91.2000	91.2000	91.2000	91.2000	+14.746%	30	479	+127.632%
2025-07-21	79.4800	79.4800	79.4800	79.4800	+8.269%	1	449	+161.198%
2025-07-17	73.5000	73.5000	73.4100	73.4100	-1.989%	2	450	+182.795%
2025-07-15	73.6000	74.9000	73.6000	74.9000	+12.801%	9	452	+177.170%
2025-07-08	66.4000	66.4000	66.4000	66.4000	-6.281%	2	452	+212.651%
2025-07-07	70.8500	70.8500	70.8500	70.8500	+0.998%	1	452	+193.013%
2025-06-30	70.1500	70.1500	70.1500	70.1500	+14.624%	1	452	+195.937%
2025-06-24	60.9500	61.2000	60.9500	61.2000	+2.256%	2	453	+239.216%
2025-06-23	61.2500	61.2500	59.8500	59.8500	-4.040%	2	452	+246.867%
2025-06-20	63.1000	63.1000	62.3700	62.3700	-10.709%	4	451	+232.852%
2025-06-12	69.8500	69.8500	69.8500	69.8500	-0.428%	3	451	+197.208%
2025-06-09	70.1500	70.1500	70.1500	70.1500	+13.898%	3	451	+195.937%
2025-06-04	61.5900	61.5900	61.5900	61.5900	-1.060%	1	448	+237.068%
2025-06-03	61.5200	62.2500	61.5200	62.2500	-1.969%	4	448	+233.494%
2025-06-02	63.5000	63.6100	63.5000	63.5000	-0.828%	6	448	+226.929%
2025-05-30	64.0300	64.0300	64.0300	64.0300	-5.769%	2	446	+224.223%
2025-05-28	67.9500	67.9500	67.9500	67.9500	+1.905%	1	445	+205.519%
2025-05-27	66.6800	66.6800	66.6800	66.6800	+3.798%	1	445	+211.338%
2025-05-23	63.9800	64.2400	63.9800	64.2400	+8.276%	4	444	+223.163%
2025-05-19	59.3300	59.3300	59.3300	59.3300	-0.586%	1	444	+249.907%
2025-05-15	59.8600	59.8600	59.6800	59.6800	+4.518%	3	444	+247.855%
2025-05-14	57.1000	57.1000	57.1000	57.1000	+3.818%	9	443	+263.573%
2025-05-13	55.0000	55.0000	55.0000	55.0000	+3.970%	1	443	+277.455%
2025-05-12	53.4000	53.4000	52.9000	52.9000	+5.378%	2	443	+292.439%
2025-05-09	49.4800	50.2000	49.4800	50.2000	-3.831%	4	444	+313.546%
2025-05-08	52.2000	52.2000	52.2000	52.2000	+7.407%	1	442	+297.701%
2025-05-07	47.0000	48.7000	47.0000	48.6000	-13.753%	4	442	+327.160%
2025-04-29	56.3500	56.3500	56.3500	56.3500	+19.894%	1	441	+268.412%
2025-04-08	50.1500	50.1500	47.0000	47.0000	-0.739%	2	440	+341.702%
2025-04-07	47.3500	47.3500	47.3500	47.3500	-4.247%	1	441	+338.437%
2025-04-03	50.0000	50.3500	49.4500	49.4500	-4.629%	4	441	+319.818%
2025-03-31	51.8500	51.8500	51.8500	51.8500	-0.804%	1	441	+300.386%
2025-03-28	53.9000	53.9000	52.2700	52.2700	-12.796%	4	441	+297.169%
2025-03-21	59.9400	59.9400	59.9400	59.9400	-2.139%	2	440	+246.346%
2025-03-19	59.7000	61.2500	59.6500	61.2500	-1.210%	3	441	+238.939%
2025-03-17	62.0000	62.0000	62.0000	62.0000	+4.009%	1	442	+234.839%
2025-03-11	60.5200	60.5200	59.6100	59.6100	-3.684%	3	442	+248.264%
2025-03-10	61.0800	63.3200	61.0800	61.8900	-11.523%	3	444	+235.434%
2025-03-06	69.9500	69.9500	69.9500	69.9500	+5.985%	2	443	+196.783%
2025-03-05	66.0000	66.0000	66.0000	66.0000	+4.596%	11	443	+214.545%
2025-03-04	63.1000	63.1000	63.1000	63.1000	+0.960%	1	432	+229.002%
2025-03-03	64.8700	64.8700	62.5000	62.5000	-4.813%	3	432	+232.160%
2025-02-27	66.2000	66.2000	65.6600	65.6600	-13.628%	6	432	+216.174%
2025-02-24	76.0200	76.0200	76.0200	76.0200	-2.388%	2	432	+173.086%
2025-02-12	78.8500	78.8500	77.8800	77.8800	-2.650%	4	431	+166.564%
2025-02-07	80.0000	80.0000	80.0000	80.0000	-6.125%	8	429	+159.500%
2025-02-05	83.3700	85.5000	83.3700	85.2200	-14.780%	3	425	+143.605%
2025-02-04	100.0000	100.0000	100.0000	100.0000	+11.769%	1	422	+107.600%
2025-01-28	89.4700	89.4700	89.4700	89.4700	+1.486%	1	423	+132.033%
2025-01-27	88.3000	88.3000	88.1600	88.1600	-1.530%	2	423	+135.481%
2025-01-08	89.5300	89.5300	89.5300	89.5300	-1.072%	1	422	+131.878%
2025-01-06	90.5000	90.5000	90.5000	90.5000	+4.624%	1	422	+129.392%
2024-12-31	86.5000	86.5000	86.5000	86.5000	+0.336%	1	422	+140.000%
2024-12-30	86.2100	86.2100	86.2100	86.2100	+0.748%	1	422	+140.807%
2024-12-20	85.0000	85.5700	85.0000	85.5700	+0.552%	2	421	+142.608%
2024-12-18	90.2100	90.2100	85.1000	85.1000	-8.465%	3	420	+143.948%
2024-12-16	92.9700	92.9700	92.9700	92.9700	+7.480%	1	419	+123.298%
2024-12-13	86.4200	86.5000	86.4200	86.5000	-1.983%	4	419	+140.000%
2024-12-12	88.2500	88.2500	88.2500	88.2500	0.000%	1	419	+135.241%
2024-12-11	87.9000	88.2500	87.9000	88.2500	+13.432%	3	419	+135.241%
2024-12-10	77.6000	78.0400	77.6000	77.8000	+7.310%	102	418	+166.838%
2024-12-09	71.9500	72.5000	71.8500	72.5000	+3.571%	3	367	+186.345%
2024-12-04	70.0000	70.0000	70.0000	70.0000	+3.688%	3	365	+196.571%
2024-12-03	67.4500	67.8500	67.3000	67.5100	+3.543%	52	365	+207.510%
2024-11-29	65.1000	65.2000	65.1000	65.2000	-0.972%	4	339	+218.405%
2024-11-27	65.8400	65.8400	65.8400	65.8400	+1.605%	1	337	+215.310%
2024-11-25	65.0200	65.1900	64.8000	64.8000	+2.532%	3	337	+220.370%
2024-11-22	63.5000	63.5000	63.2000	63.2000	+2.764%	4	338	+228.481%
2024-11-21	62.7500	63.0000	61.5000	61.5000	-17.339%	4	336	+237.561%
2024-11-13	74.4000	74.4000	74.4000	74.4000	+3.333%	1	336	+179.032%
2024-11-06	70.6000	72.0000	70.6000	72.0000	+9.422%	2	335	+188.333%
2024-11-05	65.8000	65.8000	65.8000	65.8000	+0.612%	10	335	+215.502%
2024-11-04	65.7500	65.8500	65.4000	65.4000	-4.302%	86	325	+217.431%
2024-11-01	67.9300	68.3500	67.9300	68.3400	-7.197%	8	273	+203.775%
2024-10-30	74.7000	75.0400	73.6400	73.6400	+12.893%	8	271	+181.912%
2024-10-29	65.2300	65.2300	65.2300	65.2300	+8.717%	1	278	+218.258%
2024-10-18	60.0000	60.0000	60.0000	60.0000	-3.459%	2	278	+246.000%
2024-10-15	62.1500	62.1500	62.1500	62.1500	+2.897%	2	279	+234.031%
2024-10-11	60.4000	60.4000	60.4000	60.4000	+2.234%	2	277	+243.709%
2024-10-09	58.0000	59.0800	55.1000	59.0800	-2.909%	5	276	+251.388%
2024-10-03	60.8500	60.8500	60.8500	60.8500	-1.521%	1	281	+241.167%
2024-10-02	61.5400	61.7900	61.5400	61.7900	+1.196%	3	281	+235.977%
2024-10-01	62.6500	62.6500	61.0600	61.0600	+7.368%	4	281	+239.993%
2024-09-18	56.7800	56.8700	56.7800	56.8700	+3.063%	6	281	+265.043%
2024-09-13	55.7700	55.7700	54.3300	55.1800	+5.305%	6	281	+276.223%
2024-09-12	52.0900	52.4000	52.0900	52.4000	+9.623%	4	281	+296.183%
2024-09-09	52.0000	52.0000	47.8000	47.8000	-5.421%	17	278	+334.310%
2024-09-06	55.0000	55.0000	50.5400	50.5400	-19.071%	28	261	+310.764%
2024-08-30	61.5500	62.4500	61.5500	62.4500	-2.756%	4	249	+232.426%
2024-08-26	64.4900	64.4900	64.2200	64.2200	+1.293%	5	249	+223.264%
2024-08-21	64.0000	64.0000	63.4000	63.4000	-1.308%	4	249	+227.445%
2024-08-19	63.8500	64.2400	63.5500	64.2400	+3.114%	3	247	+223.163%
2024-08-16	62.5000	62.5000	62.3000	62.3000	-0.240%	4	247	+233.226%
2024-08-13	62.4500	62.4500	62.4500	62.4500	+2.377%	1	247	+232.426%
2024-08-09	58.2500	61.2900	58.2500	61.0000	+3.390%	306	246	+240.328%
2024-08-06	59.0000	59.0000	59.0000	59.0000	-4.065%	10	115	+251.864%
2024-08-05	63.0800	64.0000	61.5000	61.5000	-9.279%	6	107	+237.561%
2024-07-30	67.9500	67.9700	67.7900	67.7900	-6.818%	5	104	+206.240%
2024-07-24	72.7500	72.7500	72.7500	72.7500	-7.560%	1	104	+185.361%
2024-07-17	80.0000	80.0000	78.0400	78.7000	-3.907%	103	103	+163.787%
2024-07-12	81.9000	81.9000	81.9000	81.9000	-0.134%	6	10	+153.480%
2024-07-11	82.0100	82.0100	82.0100	82.0100	-5.322%	2	7	+153.140%
2024-07-08	86.6200	86.6200	86.6200	86.6200	+5.957%	5	5	+139.668%
2024-07-02	81.6400	81.7500	81.6400	81.7500	0.000%	2	0	+153.945%