Dark

GOOG20261218C110
GOOG Dec 18 2026 110.00 Call (GOOG261218C00110000)
option OPRA

Inactive

Aug 11, 2026

240.50-1.861%(-4.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	240.5000	240.5000	240.5000	240.5000	-1.861%	1	26	0.000%
2026-08-07	245.0600	245.0600	245.0600	245.0600	+0.765%	1	27	-1.861%
2026-07-14	243.2000	243.2000	243.2000	243.2000	+2.262%	1	27	-1.110%
2026-06-22	237.8700	237.8700	237.8200	237.8200	-17.049%	10	28	+1.127%
2026-05-08	286.7000	286.7000	286.7000	286.7000	+24.995%	2	28	-16.114%
2026-04-20	229.3700	229.3700	229.3700	229.3700	+6.684%	1	30	+4.852%
2026-01-07	215.0000	215.0000	215.0000	215.0000	+2.871%	1	30	+11.860%
2025-12-31	209.0000	209.0000	209.0000	209.0000	+1.703%	8	39	+15.072%
2025-12-23	207.0000	207.0000	205.5000	205.5000	-4.307%	2	39	+17.032%
2025-11-25	214.7500	214.7500	214.7500	214.7500	+15.117%	41	39	+11.991%
2025-11-17	186.5500	186.5500	186.5500	186.5500	+3.783%	1	78	+28.920%
2025-10-30	179.7500	179.7500	179.7500	179.7500	+27.482%	41	79	+33.797%
2025-10-03	141.0000	141.0000	141.0000	141.0000	-2.083%	1	40	+70.567%
2025-09-29	144.0000	144.0000	144.0000	144.0000	-2.670%	5	39	+67.014%
2025-09-23	147.9500	147.9500	147.9500	147.9500	+18.893%	1	44	+62.555%
2025-09-04	124.4400	124.4400	124.4400	124.4400	-2.016%	1	45	+93.266%
2025-09-03	127.0000	127.0000	127.0000	127.0000	+25.618%	1	46	+89.370%
2025-08-13	101.1000	101.1000	101.1000	101.1000	+1.151%	1	47	+137.883%
2025-08-08	99.9500	99.9500	99.9500	99.9500	+7.254%	30	48	+140.620%
2025-08-04	93.1900	93.1900	93.1900	93.1900	+6.381%	1	78	+158.075%
2025-08-01	87.8400	87.8400	87.6000	87.6000	-5.735%	2	78	+174.543%
2025-07-31	92.9300	92.9300	92.9300	92.9300	+1.011%	1	76	+158.797%
2025-07-29	92.0000	92.0000	92.0000	92.0000	-0.487%	30	75	+161.413%
2025-07-25	92.3000	92.4500	92.3000	92.4500	-1.753%	3	49	+160.141%
2025-07-24	94.1000	94.1000	94.1000	94.1000	+4.556%	7	47	+155.579%
2025-07-22	90.0000	90.0000	90.0000	90.0000	+21.376%	2	51	+167.222%
2025-07-08	74.1500	74.1500	74.1500	74.1500	-4.323%	1	51	+224.343%
2025-06-30	77.5000	77.5000	77.5000	77.5000	+10.714%	5	50	+210.323%
2025-06-20	71.4000	71.4000	70.0000	70.0000	-9.091%	10	55	+243.571%
2025-06-09	77.0000	77.0000	77.0000	77.0000	+11.594%	2	50	+212.338%
2025-06-03	69.0000	69.0000	69.0000	69.0000	-3.497%	2	52	+248.551%
2025-06-02	71.5000	71.5000	71.5000	71.5000	+0.098%	3	50	+236.364%
2025-05-23	71.4300	71.4300	71.4300	71.4300	-4.760%	2	48	+236.693%
2025-05-22	75.0000	75.0000	75.0000	75.0000	+18.110%	5	48	+220.667%
2025-04-28	63.5000	63.5000	63.5000	63.5000	+14.518%	2	48	+278.740%
2025-04-04	55.4500	55.4500	55.4500	55.4500	-1.719%	2	46	+333.724%
2025-04-03	56.2500	56.4200	56.2500	56.4200	-3.950%	10	47	+326.267%
2025-03-31	56.3000	58.7400	56.3000	58.7400	-1.608%	16	55	+309.431%
2025-03-28	61.2100	61.2100	59.7000	59.7000	-11.556%	22	67	+302.848%
2025-03-26	67.5000	67.5000	67.5000	67.5000	+0.596%	3	61	+256.296%
2025-03-19	67.1500	67.1500	67.1000	67.1000	-3.203%	2	64	+258.420%
2025-03-14	69.3200	69.3200	69.3200	69.3200	+1.375%	4	64	+246.942%
2025-03-10	70.2200	70.2200	68.3800	68.3800	-3.350%	27	64	+251.711%
2025-02-28	70.7500	70.7500	70.7500	70.7500	-2.252%	2	52	+239.929%
2025-02-27	72.3800	72.3800	72.3800	72.3800	-29.728%	5	52	+232.274%
2025-02-03	103.0000	103.0000	103.0000	103.0000	-3.657%	3	52	+133.495%
2025-01-31	106.9100	106.9100	106.9100	106.9100	+14.710%	2	55	+124.956%
2024-12-27	93.2000	93.2000	93.2000	93.2000	-5.859%	2	55	+158.047%
2024-12-17	99.0000	99.0000	99.0000	99.0000	-3.471%	5	55	+142.929%
2024-12-16	102.5600	102.5600	102.5600	102.5600	+6.280%	1	49	+134.497%
2024-12-11	97.6000	97.6000	96.5000	96.5000	+20.174%	2	49	+149.223%
2024-12-09	80.3000	80.3000	80.3000	80.3000	+4.002%	2	50	+199.502%
2024-12-05	77.2100	77.2100	77.2100	77.2100	+2.878%	1	48	+211.488%
2024-12-03	75.1500	75.5000	75.0500	75.0500	-0.859%	14	49	+220.453%
2024-12-02	75.6500	75.8500	75.6500	75.7000	+7.483%	4	45	+217.701%
2024-11-22	70.4300	70.4300	70.4300	70.4300	-2.262%	2	45	+241.474%
2024-11-21	71.2600	72.0600	71.2600	72.0600	-4.468%	2	45	+233.750%
2024-11-15	75.4300	75.4300	75.4300	75.4300	-9.164%	2	44	+218.839%
2024-11-13	83.0400	83.0400	83.0400	83.0400	-0.252%	1	44	+189.619%
2024-11-07	83.2500	83.2500	83.2500	83.2500	+12.121%	1	43	+188.889%
2024-11-01	74.2500	74.2500	74.2500	74.2500	-10.542%	2	44	+223.906%
2024-10-30	83.0000	83.0000	83.0000	83.0000	+14.042%	1	45	+189.759%
2024-10-29	72.7800	72.7800	72.7800	72.7800	+1.790%	1	46	+230.448%
2024-10-28	71.5000	71.5000	71.5000	71.5000	+7.519%	8	45	+236.364%
2024-10-10	66.5000	66.5000	66.5000	66.5000	-0.075%	1	37	+261.654%
2024-09-26	66.5500	66.5500	66.5500	66.5500	-1.407%	1	38	+261.382%
2024-09-23	67.5000	67.5000	67.5000	67.5000	+5.799%	1	39	+256.296%
2024-09-18	63.8000	63.8000	63.8000	63.8000	-0.530%	1	38	+276.959%
2024-09-17	64.1400	64.1400	64.1400	64.1400	+1.810%	1	37	+274.961%
2024-09-16	63.0000	63.0000	63.0000	63.0000	+13.106%	1	37	+281.746%
2024-09-11	55.7000	55.7000	55.7000	55.7000	+3.015%	1	36	+331.777%
2024-09-09	55.8000	56.0000	54.0700	54.0700	-20.462%	4	35	+344.794%
2024-08-28	67.9800	67.9800	67.9800	67.9800	+5.395%	1	31	+253.781%
2024-08-14	64.5000	64.5000	64.5000	64.5000	-7.857%	1	30	+272.868%
2024-08-12	70.0000	70.0000	70.0000	70.0000	+3.275%	1	29	+243.571%
2024-08-09	67.7800	67.7800	67.7800	67.7800	+2.542%	30	28	+254.824%
2024-08-06	65.2000	66.1000	65.2000	66.1000	-4.355%	6	43	+263.843%
2024-08-05	69.1100	69.1100	69.1100	69.1100	-7.334%	6	37	+247.996%
2024-07-29	74.5800	74.5800	74.5800	74.5800	+4.177%	1	31	+222.473%
2024-07-26	71.5900	71.5900	71.5900	71.5900	-8.976%	2	32	+235.941%
2024-07-24	78.2900	78.9600	78.2900	78.6500	-8.727%	3	31	+205.785%
2024-07-22	86.1700	86.1700	86.1700	86.1700	-5.825%	5	31	+179.099%
2024-07-15	91.5000	91.5000	91.5000	91.5000	-3.997%	1	26	+162.842%
2024-07-10	95.2200	95.3100	95.2100	95.3100	+0.179%	5	25	+152.334%
2024-07-09	95.1400	95.1400	95.0000	95.1400	+1.754%	5	20	+152.785%
2024-07-08	93.5000	93.5000	93.5000	93.5000	-1.267%	7	15	+157.219%
2024-07-05	94.7000	94.7000	94.7000	94.7000	+7.908%	2	8	+153.960%
2024-06-28	90.0000	91.3000	87.7600	87.7600	0.000%	22	7	+174.043%