Dark

GOOG20261218C110
GOOG Dec 18 2026 110.00 Call (GOOG261218C00110000)
option OPRA

Inactive

Jul 14, 2026

243.20+2.262%(+5.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	243.2000	243.2000	243.2000	243.2000	+2.262%	1	27	0.000%
2026-06-22	237.8700	237.8700	237.8200	237.8200	-17.049%	10	28	+2.262%
2026-05-08	286.7000	286.7000	286.7000	286.7000	+24.995%	2	28	-15.173%
2026-04-20	229.3700	229.3700	229.3700	229.3700	+6.684%	1	30	+6.030%
2026-01-07	215.0000	215.0000	215.0000	215.0000	+2.871%	1	30	+13.116%
2025-12-31	209.0000	209.0000	209.0000	209.0000	+1.703%	8	39	+16.364%
2025-12-23	207.0000	207.0000	205.5000	205.5000	-4.307%	2	39	+18.345%
2025-11-25	214.7500	214.7500	214.7500	214.7500	+15.117%	41	39	+13.248%
2025-11-17	186.5500	186.5500	186.5500	186.5500	+3.783%	1	78	+30.367%
2025-10-30	179.7500	179.7500	179.7500	179.7500	+27.482%	41	79	+35.299%
2025-10-03	141.0000	141.0000	141.0000	141.0000	-2.083%	1	40	+72.482%
2025-09-29	144.0000	144.0000	144.0000	144.0000	-2.670%	5	39	+68.889%
2025-09-23	147.9500	147.9500	147.9500	147.9500	+18.893%	1	44	+64.380%
2025-09-04	124.4400	124.4400	124.4400	124.4400	-2.016%	1	45	+95.436%
2025-09-03	127.0000	127.0000	127.0000	127.0000	+25.618%	1	46	+91.496%
2025-08-13	101.1000	101.1000	101.1000	101.1000	+1.151%	1	47	+140.554%
2025-08-08	99.9500	99.9500	99.9500	99.9500	+7.254%	30	48	+143.322%
2025-08-04	93.1900	93.1900	93.1900	93.1900	+6.381%	1	78	+160.972%
2025-08-01	87.8400	87.8400	87.6000	87.6000	-5.735%	2	78	+177.626%
2025-07-31	92.9300	92.9300	92.9300	92.9300	+1.011%	1	76	+161.702%
2025-07-29	92.0000	92.0000	92.0000	92.0000	-0.487%	30	75	+164.348%
2025-07-25	92.3000	92.4500	92.3000	92.4500	-1.753%	3	49	+163.061%
2025-07-24	94.1000	94.1000	94.1000	94.1000	+4.556%	7	47	+158.448%
2025-07-22	90.0000	90.0000	90.0000	90.0000	+21.376%	2	51	+170.222%
2025-07-08	74.1500	74.1500	74.1500	74.1500	-4.323%	1	51	+227.984%
2025-06-30	77.5000	77.5000	77.5000	77.5000	+10.714%	5	50	+213.806%
2025-06-20	71.4000	71.4000	70.0000	70.0000	-9.091%	10	55	+247.429%
2025-06-09	77.0000	77.0000	77.0000	77.0000	+11.594%	2	50	+215.844%
2025-06-03	69.0000	69.0000	69.0000	69.0000	-3.497%	2	52	+252.464%
2025-06-02	71.5000	71.5000	71.5000	71.5000	+0.098%	3	50	+240.140%
2025-05-23	71.4300	71.4300	71.4300	71.4300	-4.760%	2	48	+240.473%
2025-05-22	75.0000	75.0000	75.0000	75.0000	+18.110%	5	48	+224.267%
2025-04-28	63.5000	63.5000	63.5000	63.5000	+14.518%	2	48	+282.992%
2025-04-04	55.4500	55.4500	55.4500	55.4500	-1.719%	2	46	+338.593%
2025-04-03	56.2500	56.4200	56.2500	56.4200	-3.950%	10	47	+331.053%
2025-03-31	56.3000	58.7400	56.3000	58.7400	-1.608%	16	55	+314.028%
2025-03-28	61.2100	61.2100	59.7000	59.7000	-11.556%	22	67	+307.370%
2025-03-26	67.5000	67.5000	67.5000	67.5000	+0.596%	3	61	+260.296%
2025-03-19	67.1500	67.1500	67.1000	67.1000	-3.203%	2	64	+262.444%
2025-03-14	69.3200	69.3200	69.3200	69.3200	+1.375%	4	64	+250.837%
2025-03-10	70.2200	70.2200	68.3800	68.3800	-3.350%	27	64	+255.660%
2025-02-28	70.7500	70.7500	70.7500	70.7500	-2.252%	2	52	+243.746%
2025-02-27	72.3800	72.3800	72.3800	72.3800	-29.728%	5	52	+236.004%
2025-02-03	103.0000	103.0000	103.0000	103.0000	-3.657%	3	52	+136.117%
2025-01-31	106.9100	106.9100	106.9100	106.9100	+14.710%	2	55	+127.481%
2024-12-27	93.2000	93.2000	93.2000	93.2000	-5.859%	2	55	+160.944%
2024-12-17	99.0000	99.0000	99.0000	99.0000	-3.471%	5	55	+145.657%
2024-12-16	102.5600	102.5600	102.5600	102.5600	+6.280%	1	49	+137.129%
2024-12-11	97.6000	97.6000	96.5000	96.5000	+20.174%	2	49	+152.021%
2024-12-09	80.3000	80.3000	80.3000	80.3000	+4.002%	2	50	+202.864%
2024-12-05	77.2100	77.2100	77.2100	77.2100	+2.878%	1	48	+214.985%
2024-12-03	75.1500	75.5000	75.0500	75.0500	-0.859%	14	49	+224.051%
2024-12-02	75.6500	75.8500	75.6500	75.7000	+7.483%	4	45	+221.268%
2024-11-22	70.4300	70.4300	70.4300	70.4300	-2.262%	2	45	+245.307%
2024-11-21	71.2600	72.0600	71.2600	72.0600	-4.468%	2	45	+237.497%
2024-11-15	75.4300	75.4300	75.4300	75.4300	-9.164%	2	44	+222.418%
2024-11-13	83.0400	83.0400	83.0400	83.0400	-0.252%	1	44	+192.871%
2024-11-07	83.2500	83.2500	83.2500	83.2500	+12.121%	1	43	+192.132%
2024-11-01	74.2500	74.2500	74.2500	74.2500	-10.542%	2	44	+227.542%
2024-10-30	83.0000	83.0000	83.0000	83.0000	+14.042%	1	45	+193.012%
2024-10-29	72.7800	72.7800	72.7800	72.7800	+1.790%	1	46	+234.158%
2024-10-28	71.5000	71.5000	71.5000	71.5000	+7.519%	8	45	+240.140%
2024-10-10	66.5000	66.5000	66.5000	66.5000	-0.075%	1	37	+265.714%
2024-09-26	66.5500	66.5500	66.5500	66.5500	-1.407%	1	38	+265.440%
2024-09-23	67.5000	67.5000	67.5000	67.5000	+5.799%	1	39	+260.296%
2024-09-18	63.8000	63.8000	63.8000	63.8000	-0.530%	1	38	+281.191%
2024-09-17	64.1400	64.1400	64.1400	64.1400	+1.810%	1	37	+279.171%
2024-09-16	63.0000	63.0000	63.0000	63.0000	+13.106%	1	37	+286.032%
2024-09-11	55.7000	55.7000	55.7000	55.7000	+3.015%	1	36	+336.625%
2024-09-09	55.8000	56.0000	54.0700	54.0700	-20.462%	4	35	+349.787%
2024-08-28	67.9800	67.9800	67.9800	67.9800	+5.395%	1	31	+257.752%
2024-08-14	64.5000	64.5000	64.5000	64.5000	-7.857%	1	30	+277.054%
2024-08-12	70.0000	70.0000	70.0000	70.0000	+3.275%	1	29	+247.429%
2024-08-09	67.7800	67.7800	67.7800	67.7800	+2.542%	30	28	+258.808%
2024-08-06	65.2000	66.1000	65.2000	66.1000	-4.355%	6	43	+267.927%
2024-08-05	69.1100	69.1100	69.1100	69.1100	-7.334%	6	37	+251.903%
2024-07-29	74.5800	74.5800	74.5800	74.5800	+4.177%	1	31	+226.093%
2024-07-26	71.5900	71.5900	71.5900	71.5900	-8.976%	2	32	+239.712%
2024-07-24	78.2900	78.9600	78.2900	78.6500	-8.727%	3	31	+209.218%
2024-07-22	86.1700	86.1700	86.1700	86.1700	-5.825%	5	31	+182.233%
2024-07-15	91.5000	91.5000	91.5000	91.5000	-3.997%	1	26	+165.792%
2024-07-10	95.2200	95.3100	95.2100	95.3100	+0.179%	5	25	+155.167%
2024-07-09	95.1400	95.1400	95.0000	95.1400	+1.754%	5	20	+155.623%
2024-07-08	93.5000	93.5000	93.5000	93.5000	-1.267%	7	15	+160.107%
2024-07-05	94.7000	94.7000	94.7000	94.7000	+7.908%	2	8	+156.811%
2024-06-28	90.0000	91.3000	87.7600	87.7600	0.000%	22	7	+177.119%