Dark

GOOG20261218C100
GOOG Dec 18 2026 100.00 Call (GOOG261218C00100000)
option OPRA

Inactive

Jul 16, 2026

255.67-6.248%(-17.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	255.0700	255.6700	255.0700	255.6700	-6.248%	2	810	0.000%
2026-07-15	272.7100	272.7100	272.7100	272.7100	+5.151%	1	811	-6.248%
2026-07-14	259.3500	259.3500	259.3500	259.3500	+4.758%	1	811	-1.419%
2026-06-23	247.6000	247.6000	247.5700	247.5700	-0.185%	10	810	+3.272%
2026-06-22	247.4000	248.1300	247.4000	248.0300	-13.355%	5	813	+3.080%
2026-05-26	286.2600	286.2600	286.2600	286.2600	-6.104%	2	816	-10.686%
2026-05-18	304.8700	304.8700	304.8700	304.8700	+1.637%	1	817	-16.138%
2026-05-14	299.9600	299.9600	299.9600	299.9600	+1.892%	1	817	-14.765%
2026-05-07	294.3900	294.3900	294.3900	294.3900	+23.331%	1	818	-13.153%
2026-04-17	238.7000	238.7000	238.7000	238.7000	+21.161%	1	818	+7.109%
2026-04-02	197.0100	197.0100	197.0100	197.0100	-0.288%	1	818	+29.775%
2026-04-01	197.5800	197.5800	197.5800	197.5800	+2.469%	5	818	+29.401%
2026-03-25	192.8200	192.8500	192.8200	192.8200	-5.987%	50	813	+32.595%
2026-03-23	204.5000	205.5000	204.5000	205.1000	+1.979%	56	763	+24.656%
2026-03-20	201.1200	201.1200	201.1200	201.1200	-0.189%	3	763	+27.123%
2026-03-06	202.1100	202.1100	200.6500	201.5000	-6.275%	237	767	+26.883%
2026-02-23	217.3000	217.3000	214.9700	214.9900	-4.758%	5	634	+18.922%
2026-02-09	224.8000	225.7300	224.8000	225.7300	+2.372%	2	630	+13.264%
2026-02-05	220.5000	220.5000	220.5000	220.5000	-6.765%	1	629	+15.950%
2026-02-04	236.5000	236.5000	236.5000	236.5000	-2.172%	2	630	+8.106%
2026-01-30	241.7500	241.7500	241.7500	241.7500	+2.090%	1	630	+5.758%
2026-01-14	236.8000	236.8000	236.8000	236.8000	+4.779%	1	631	+7.969%
2026-01-07	226.0000	226.0000	226.0000	226.0000	+5.607%	1	632	+13.128%
2025-12-12	213.0500	214.0000	213.0500	214.0000	-1.974%	7	632	+19.472%
2025-12-11	220.5100	220.5100	218.3100	218.3100	-3.403%	6	633	+17.113%
2025-12-05	226.0000	226.0000	226.0000	226.0000	+0.266%	1	633	+13.128%
2025-12-03	225.4000	225.4000	225.4000	225.4000	+1.076%	1	634	+13.429%
2025-12-01	223.0000	223.0000	223.0000	223.0000	+0.818%	10	634	+14.650%
2025-11-24	221.1800	221.1900	221.1800	221.1900	+10.457%	2	634	+15.588%
2025-11-20	203.0800	203.0800	200.2500	200.2500	-3.013%	25	632	+27.675%
2025-11-19	206.4700	206.4700	206.4700	206.4700	+4.410%	5	632	+23.829%
2025-11-17	197.7500	197.7500	197.7500	197.7500	+7.619%	5	630	+29.290%
2025-11-07	182.2300	184.5000	182.2300	183.7500	+0.410%	15	627	+39.140%
2025-11-04	183.0000	183.0000	183.0000	183.0000	-0.651%	1	613	+39.710%
2025-10-31	184.2100	184.2100	184.2000	184.2000	-2.094%	2	613	+38.800%
2025-10-30	194.0000	194.0000	188.1400	188.1400	+4.348%	13	614	+35.893%
2025-10-29	180.3000	180.3000	180.3000	180.3000	+3.029%	1	605	+41.803%
2025-10-27	172.0000	175.0000	172.0000	175.0000	+11.224%	11	605	+46.097%
2025-10-22	157.3400	157.3400	157.3400	157.3400	+9.264%	1	605	+62.495%
2025-10-10	143.9800	144.0000	143.9800	144.0000	-4.812%	4	604	+77.549%
2025-10-08	151.2800	151.2800	151.2800	151.2800	+3.073%	1	601	+69.004%
2025-09-30	148.7500	148.7500	146.7700	146.7700	-2.672%	27	601	+74.198%
2025-09-29	150.8000	150.8000	150.8000	150.8000	-0.377%	5	598	+69.542%
2025-09-25	151.3700	151.3700	151.3700	151.3700	-2.468%	2	598	+68.904%
2025-09-17	155.2000	155.2000	155.2000	155.2000	+5.657%	2	596	+64.736%
2025-09-11	146.8900	146.8900	146.8900	146.8900	+5.943%	1	596	+74.055%
2025-09-05	138.6500	138.6500	138.6500	138.6500	+3.571%	1	596	+84.400%
2025-09-04	133.8700	133.8700	133.8700	133.8700	-0.800%	1	595	+90.984%
2025-09-03	134.3000	135.8800	134.1500	134.9500	+15.322%	11	596	+89.455%
2025-09-02	117.0200	117.0200	117.0200	117.0200	-0.510%	1	598	+118.484%
2025-08-29	117.8500	117.8500	117.6200	117.6200	+9.853%	34	603	+117.369%
2025-08-21	107.0700	107.0700	107.0700	107.0700	+1.556%	1	603	+138.788%
2025-08-20	105.8800	105.8800	105.4300	105.4300	-5.317%	2	603	+142.502%
2025-08-18	111.3500	111.3500	111.3500	111.3500	-0.580%	2	603	+129.609%
2025-08-15	112.0000	112.0000	112.0000	112.0000	+0.901%	2	601	+128.277%
2025-08-14	111.0000	111.0000	111.0000	111.0000	+3.016%	2	601	+130.333%
2025-08-08	107.5000	107.7500	107.5000	107.7500	+5.317%	5	603	+137.281%
2025-08-05	102.3100	102.3100	102.3100	102.3100	+6.021%	3	608	+149.897%
2025-08-01	95.7000	96.5000	95.7000	96.5000	-3.884%	3	611	+164.943%
2025-07-31	100.4000	100.4000	100.4000	100.4000	-1.953%	2	612	+154.651%
2025-07-29	102.4000	102.4000	102.4000	102.4000	+2.915%	1	614	+149.678%
2025-07-28	99.7400	99.7400	98.9300	99.5000	+1.221%	8	615	+156.955%
2025-07-23	98.3000	98.3000	98.3000	98.3000	+1.080%	2	613	+160.092%
2025-07-21	97.2500	97.2500	97.2500	97.2500	+6.424%	2	615	+162.900%
2025-07-16	91.3800	91.3800	91.3800	91.3800	+1.308%	1	617	+179.788%
2025-07-14	90.2000	90.2000	90.2000	90.2000	+5.559%	10	617	+183.448%
2025-07-10	84.8000	85.4500	84.4000	85.4500	-0.058%	13	622	+199.204%
2025-07-09	86.5000	86.5000	85.5000	85.5000	+0.234%	3	612	+199.029%
2025-07-07	85.3000	85.3000	85.3000	85.3000	-2.403%	1	613	+199.730%
2025-07-03	87.5500	87.5500	87.4000	87.4000	+0.414%	4	613	+192.529%
2025-07-02	84.3800	87.0400	84.3800	87.0400	+2.400%	6	613	+193.739%
2025-06-27	85.0000	85.0000	85.0000	85.0000	+6.583%	1	613	+200.788%
2025-06-25	79.7500	79.7500	79.7500	79.7500	+9.456%	1	614	+220.589%
2025-06-23	75.0000	75.0000	72.8600	72.8600	-7.126%	2	614	+250.906%
2025-06-20	78.4500	78.4500	78.4500	78.4500	-11.645%	2	612	+225.902%
2025-06-11	88.7900	88.7900	88.7900	88.7900	+3.244%	1	611	+187.949%
2025-06-09	86.0000	86.0000	86.0000	86.0000	+10.968%	1	612	+197.291%
2025-06-04	77.5000	77.5000	77.5000	77.5000	-2.393%	1	612	+229.897%
2025-05-21	79.4000	79.4000	79.4000	79.4000	+3.117%	1	612	+222.003%
2025-05-16	77.0000	77.0000	77.0000	77.0000	+2.804%	8	613	+232.039%
2025-05-15	74.9000	74.9000	74.9000	74.9000	-1.057%	2	609	+241.348%
2025-05-14	74.7000	75.7000	74.7000	75.7000	+8.608%	4	608	+237.741%
2025-05-12	69.7000	69.7000	69.7000	69.7000	+10.617%	1	609	+266.815%
2025-05-07	66.9000	66.9000	62.1900	63.0100	-12.486%	35	610	+305.761%
2025-05-01	72.0000	72.0000	72.0000	72.0000	+0.279%	4	585	+255.097%
2025-04-29	71.0000	71.8000	71.0000	71.8000	-2.710%	4	585	+256.086%
2025-04-28	73.8000	73.8000	73.8000	73.8000	-0.270%	1	585	+246.436%
2025-04-25	74.0000	74.0000	74.0000	74.0000	+3.845%	2	585	+245.500%
2025-04-24	70.1000	71.2600	70.1000	71.2600	+7.481%	2	585	+258.785%
2025-04-16	66.3000	66.3000	66.3000	66.3000	-4.301%	3	585	+285.626%
2025-04-15	69.1400	69.2800	69.1400	69.2800	-0.603%	6	582	+269.039%
2025-04-10	69.7000	69.7000	69.7000	69.7000	+14.714%	1	583	+266.815%
2025-04-07	59.2000	61.2500	59.2000	60.7600	-2.000%	8	583	+320.787%
2025-04-04	62.5500	62.5500	60.0000	62.0000	-3.019%	24	579	+312.371%
2025-04-03	63.8700	63.9300	63.7000	63.9300	-5.638%	7	590	+299.922%
2025-04-01	67.7500	67.7500	67.7500	67.7500	+2.948%	1	591	+277.373%
2025-03-31	63.8000	65.8100	63.8000	65.8100	-4.761%	2	591	+288.497%
2025-03-28	69.1000	69.1000	69.1000	69.1000	-8.112%	20	591	+270.000%
2025-03-27	75.2000	75.2000	75.2000	75.2000	-4.204%	3	591	+239.987%
2025-03-26	78.5000	78.5000	78.5000	78.5000	+4.947%	1	591	+225.694%
2025-03-19	74.8000	74.8000	74.8000	74.8000	-1.449%	1	591	+241.805%
2025-03-11	76.0000	76.0000	75.9000	75.9000	-3.275%	3	591	+236.851%
2025-03-10	78.2000	78.4700	78.2000	78.4700	+0.153%	4	592	+225.819%
2025-03-04	78.3500	78.3500	78.3500	78.3500	-3.272%	5	591	+226.318%
2025-03-03	83.0000	83.0000	81.0000	81.0000	+3.053%	8	592	+215.642%
2025-02-28	80.2500	80.2500	78.6000	78.6000	-2.239%	12	593	+225.280%
2025-02-27	80.4000	80.4000	80.4000	80.4000	-6.891%	2	592	+217.998%
2025-02-26	86.3500	86.3500	86.3500	86.3500	-3.573%	1	594	+196.086%
2025-02-25	89.5500	89.5500	89.5500	89.5500	-3.189%	3	593	+185.505%
2025-02-24	92.5000	92.5000	92.5000	92.5000	+1.704%	4	593	+176.400%
2025-02-21	90.9500	90.9500	90.9500	90.9500	-3.245%	2	589	+181.111%
2025-02-18	94.0000	94.0000	94.0000	94.0000	-2.692%	1	588	+171.989%
2025-02-14	96.6000	96.6000	96.6000	96.6000	+0.104%	2	586	+164.669%
2025-02-11	96.5000	96.5000	96.2900	96.5000	+1.847%	7	586	+164.943%
2025-02-07	94.7500	94.7500	94.7500	94.7500	-6.244%	2	579	+169.836%
2025-02-05	99.9500	101.0600	99.9500	101.0600	-13.380%	7	580	+152.988%
2025-02-04	117.1000	117.1000	116.6700	116.6700	+2.793%	5	576	+119.139%
2025-02-03	112.2500	113.5000	111.9500	113.5000	+8.894%	5	573	+125.260%
2025-01-28	104.2300	104.2300	104.2300	104.2300	-1.957%	5	570	+145.294%
2025-01-17	106.3100	106.3100	106.3100	106.3100	+4.584%	10	570	+140.495%
2025-01-13	100.6500	101.6500	100.3000	101.6500	-1.550%	5	570	+151.520%
2025-01-10	103.2400	105.1000	103.2400	103.2500	+0.291%	6	569	+147.622%
2024-12-27	106.7500	106.7500	102.7000	102.9500	+2.032%	10	566	+148.344%
2024-12-19	101.4500	101.4500	100.9000	100.9000	-6.617%	20	563	+153.389%
2024-12-16	109.0000	109.0000	108.0500	108.0500	+2.905%	3	543	+136.622%
2024-12-12	105.0000	105.0000	105.0000	105.0000	0.000%	1	542	+143.495%
2024-12-11	101.0000	105.0000	101.0000	105.0000	+9.261%	3	541	+143.495%
2024-12-10	96.0000	96.1000	95.6700	96.1000	+10.460%	7	540	+166.046%
2024-12-09	87.1000	87.1000	86.7000	87.0000	+1.458%	3	540	+193.874%
2024-12-04	85.2000	85.7500	84.9500	85.7500	+2.707%	5	539	+198.157%
2024-12-03	83.2000	83.9900	83.0900	83.4900	+2.757%	538	536	+206.228%
2024-11-25	81.2500	81.2500	81.2500	81.2500	+3.372%	1	229	+214.671%
2024-11-22	78.6000	78.6000	78.6000	78.6000	-0.506%	4	230	+225.280%
2024-11-21	79.7000	79.7000	77.3100	79.0000	-14.130%	10	219	+223.633%
2024-11-07	92.0000	92.0000	92.0000	92.0000	+5.747%	4	219	+177.902%
2024-11-06	87.0000	87.0000	87.0000	87.0000	+7.077%	4	221	+193.874%
2024-11-04	81.2500	81.2500	81.2500	81.2500	-1.670%	42	225	+214.671%
2024-11-01	82.6300	82.6300	82.6300	82.6300	-7.157%	8	221	+209.415%
2024-10-30	90.9900	91.9500	88.3000	89.0000	+12.873%	19	221	+187.270%
2024-10-28	78.8500	78.8500	78.8500	78.8500	+4.092%	4	233	+224.249%
2024-10-24	75.7500	75.7500	75.7500	75.7500	+0.398%	1	237	+237.518%
2024-10-23	77.6400	77.6400	74.7500	75.4500	-0.945%	5	236	+238.860%
2024-10-21	76.1700	76.1700	76.1700	76.1700	-0.975%	2	235	+235.657%
2024-10-16	76.9200	76.9200	76.9200	76.9200	-2.324%	1	235	+232.384%
2024-10-14	78.7500	78.7500	78.7500	78.7500	+4.098%	1	234	+224.660%
2024-10-11	75.6500	75.6500	75.6500	75.6500	+1.001%	2	233	+237.964%
2024-10-10	74.9000	74.9000	74.9000	74.9000	+2.113%	2	232	+241.348%
2024-10-09	72.8500	73.3500	72.8500	73.3500	-2.848%	8	230	+248.562%
2024-10-07	76.6200	76.6300	75.5000	75.5000	-1.565%	4	235	+238.636%
2024-09-30	76.3000	76.7000	76.3000	76.7000	+3.327%	2	239	+233.338%
2024-09-26	73.6000	74.2300	73.6000	74.2300	-2.521%	2	241	+244.429%
2024-09-23	76.1500	76.1500	76.1500	76.1500	+2.146%	2	243	+235.745%
2024-09-20	74.5500	74.5500	74.5500	74.5500	+5.520%	6	244	+242.951%
2024-09-17	70.6500	70.6500	70.6500	70.6500	+1.145%	2	247	+261.883%
2024-09-13	69.5000	69.8500	69.5000	69.8500	+3.897%	12	249	+266.027%
2024-09-12	67.2300	67.2300	67.2300	67.2300	+5.376%	2	243	+280.292%
2024-09-11	62.5000	63.8000	62.5000	63.8000	+0.251%	51	241	+300.737%
2024-09-10	63.8000	63.8000	62.5000	63.6400	+1.016%	12	190	+301.744%
2024-09-09	62.7500	63.0000	62.6000	63.0000	-2.326%	4	180	+305.825%
2024-09-06	65.9000	66.2000	64.5000	64.5000	-7.857%	26	176	+296.388%
2024-09-05	70.0000	70.0000	70.0000	70.0000	-1.339%	1	163	+265.243%
2024-09-04	69.3700	70.9500	69.3700	70.9500	+1.357%	2	162	+260.352%
2024-09-03	71.0000	71.0000	70.0000	70.0000	-6.828%	3	161	+265.243%
2024-08-30	75.1300	75.1300	75.1300	75.1300	-1.210%	2	157	+240.303%
2024-08-28	76.0500	76.0500	76.0500	76.0500	-4.400%	1	157	+236.187%
2024-08-27	79.5500	79.5500	79.5500	79.5500	+1.987%	1	156	+221.395%
2024-08-23	78.9400	79.9500	78.0000	78.0000	0.000%	18	155	+227.782%
2024-08-22	78.0000	78.0000	78.0000	78.0000	0.000%	1	148	+227.782%
2024-08-21	79.0000	79.0000	78.0000	78.0000	-4.294%	97	147	+227.782%
2024-08-20	81.5000	81.5000	81.5000	81.5000	+6.397%	1	51	+213.706%
2024-08-16	77.8200	77.8200	76.6000	76.6000	+7.133%	6	50	+233.773%
2024-08-14	75.5000	75.5000	71.5000	71.5000	-6.266%	6	49	+257.580%
2024-08-09	74.0000	76.2800	74.0000	76.2800	+5.069%	4	46	+235.173%
2024-08-07	74.1500	74.1500	72.6000	72.6000	-1.892%	4	44	+252.163%
2024-08-06	72.7500	74.0000	72.7500	74.0000	+1.648%	3	44	+245.500%
2024-08-05	68.6500	76.1500	68.6500	72.8000	-7.012%	10	40	+251.195%
2024-08-02	76.5000	78.2900	76.5000	78.2900	-7.470%	4	35	+226.568%
2024-07-31	84.6100	84.6100	84.6100	84.6100	+1.573%	2	35	+202.175%
2024-07-30	84.0000	84.0000	82.0000	83.3000	+3.969%	6	36	+206.927%
2024-07-26	81.0000	81.0000	80.0000	80.1200	-8.539%	6	34	+219.109%
2024-07-25	85.7500	87.6000	85.7500	87.6000	+1.860%	2	32	+191.861%
2024-07-24	87.0000	90.5000	86.0000	86.0000	-9.464%	4	30	+197.291%
2024-07-23	95.3000	95.3000	94.9900	94.9900	+4.845%	12	26	+169.155%
2024-07-19	91.5000	91.5000	90.6000	90.6000	-6.114%	8	19	+182.196%
2024-07-16	96.5000	96.5000	96.5000	96.5000	-4.076%	1	15	+164.943%
2024-07-15	100.6000	100.6000	100.6000	100.6000	+2.821%	2	14	+154.145%
2024-07-12	99.0000	99.0000	97.8400	97.8400	-0.336%	6	12	+161.314%
2024-07-11	101.0000	101.0000	98.1700	98.1700	-5.850%	2	11	+160.436%
2024-07-10	103.6500	104.2700	103.4500	104.2700	+3.463%	4	10	+145.200%
2024-07-08	100.7800	100.7800	100.7800	100.7800	+3.047%	2	9	+153.691%
2024-07-02	97.8000	97.8000	97.8000	97.8000	+0.051%	1	7	+161.421%
2024-06-26	97.7500	97.7500	97.7500	97.7500	+3.330%	5	6	+161.555%
2024-06-25	94.6000	94.6000	94.6000	94.6000	0.000%	1	1	+170.264%