Dark

GOOG20261218C100
GOOG Dec 18 2026 100.00 Call (GOOG261218C00100000)
option OPRA

Inactive

Sep 3, 2026

239.30-1.474%(-3.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	239.3000	239.3000	239.3000	239.3000	-1.474%	1	809	0.000%
2026-08-17	242.8800	242.8800	242.8800	242.8800	-5.003%	1	810	-1.474%
2026-07-16	255.0700	255.6700	255.0700	255.6700	-6.248%	2	810	-6.403%
2026-07-15	272.7100	272.7100	272.7100	272.7100	+5.151%	1	811	-12.251%
2026-07-14	259.3500	259.3500	259.3500	259.3500	+4.758%	1	811	-7.731%
2026-06-23	247.6000	247.6000	247.5700	247.5700	-0.185%	10	810	-3.340%
2026-06-22	247.4000	248.1300	247.4000	248.0300	-13.355%	5	813	-3.520%
2026-05-26	286.2600	286.2600	286.2600	286.2600	-6.104%	2	816	-16.405%
2026-05-18	304.8700	304.8700	304.8700	304.8700	+1.637%	1	817	-21.508%
2026-05-14	299.9600	299.9600	299.9600	299.9600	+1.892%	1	817	-20.223%
2026-05-07	294.3900	294.3900	294.3900	294.3900	+23.331%	1	818	-18.713%
2026-04-17	238.7000	238.7000	238.7000	238.7000	+21.161%	1	818	+0.251%
2026-04-02	197.0100	197.0100	197.0100	197.0100	-0.288%	1	818	+21.466%
2026-04-01	197.5800	197.5800	197.5800	197.5800	+2.469%	5	818	+21.115%
2026-03-25	192.8200	192.8500	192.8200	192.8200	-5.987%	50	813	+24.105%
2026-03-23	204.5000	205.5000	204.5000	205.1000	+1.979%	56	763	+16.675%
2026-03-20	201.1200	201.1200	201.1200	201.1200	-0.189%	3	763	+18.984%
2026-03-06	202.1100	202.1100	200.6500	201.5000	-6.275%	237	767	+18.759%
2026-02-23	217.3000	217.3000	214.9700	214.9900	-4.758%	5	634	+11.308%
2026-02-09	224.8000	225.7300	224.8000	225.7300	+2.372%	2	630	+6.012%
2026-02-05	220.5000	220.5000	220.5000	220.5000	-6.765%	1	629	+8.526%
2026-02-04	236.5000	236.5000	236.5000	236.5000	-2.172%	2	630	+1.184%
2026-01-30	241.7500	241.7500	241.7500	241.7500	+2.090%	1	630	-1.013%
2026-01-14	236.8000	236.8000	236.8000	236.8000	+4.779%	1	631	+1.056%
2026-01-07	226.0000	226.0000	226.0000	226.0000	+5.607%	1	632	+5.885%
2025-12-12	213.0500	214.0000	213.0500	214.0000	-1.974%	7	632	+11.822%
2025-12-11	220.5100	220.5100	218.3100	218.3100	-3.403%	6	633	+9.615%
2025-12-05	226.0000	226.0000	226.0000	226.0000	+0.266%	1	633	+5.885%
2025-12-03	225.4000	225.4000	225.4000	225.4000	+1.076%	1	634	+6.167%
2025-12-01	223.0000	223.0000	223.0000	223.0000	+0.818%	10	634	+7.309%
2025-11-24	221.1800	221.1900	221.1800	221.1900	+10.457%	2	634	+8.188%
2025-11-20	203.0800	203.0800	200.2500	200.2500	-3.013%	25	632	+19.501%
2025-11-19	206.4700	206.4700	206.4700	206.4700	+4.410%	5	632	+15.901%
2025-11-17	197.7500	197.7500	197.7500	197.7500	+7.619%	5	630	+21.011%
2025-11-07	182.2300	184.5000	182.2300	183.7500	+0.410%	15	627	+30.231%
2025-11-04	183.0000	183.0000	183.0000	183.0000	-0.651%	1	613	+30.765%
2025-10-31	184.2100	184.2100	184.2000	184.2000	-2.094%	2	613	+29.913%
2025-10-30	194.0000	194.0000	188.1400	188.1400	+4.348%	13	614	+27.193%
2025-10-29	180.3000	180.3000	180.3000	180.3000	+3.029%	1	605	+32.723%
2025-10-27	172.0000	175.0000	172.0000	175.0000	+11.224%	11	605	+36.743%
2025-10-22	157.3400	157.3400	157.3400	157.3400	+9.264%	1	605	+52.091%
2025-10-10	143.9800	144.0000	143.9800	144.0000	-4.812%	4	604	+66.181%
2025-10-08	151.2800	151.2800	151.2800	151.2800	+3.073%	1	601	+58.184%
2025-09-30	148.7500	148.7500	146.7700	146.7700	-2.672%	27	601	+63.044%
2025-09-29	150.8000	150.8000	150.8000	150.8000	-0.377%	5	598	+58.687%
2025-09-25	151.3700	151.3700	151.3700	151.3700	-2.468%	2	598	+58.089%
2025-09-17	155.2000	155.2000	155.2000	155.2000	+5.657%	2	596	+54.188%
2025-09-11	146.8900	146.8900	146.8900	146.8900	+5.943%	1	596	+62.911%
2025-09-05	138.6500	138.6500	138.6500	138.6500	+3.571%	1	596	+72.593%
2025-09-04	133.8700	133.8700	133.8700	133.8700	-0.800%	1	595	+78.756%
2025-09-03	134.3000	135.8800	134.1500	134.9500	+15.322%	11	596	+77.325%
2025-09-02	117.0200	117.0200	117.0200	117.0200	-0.510%	1	598	+104.495%
2025-08-29	117.8500	117.8500	117.6200	117.6200	+9.853%	34	603	+103.452%
2025-08-21	107.0700	107.0700	107.0700	107.0700	+1.556%	1	603	+123.499%
2025-08-20	105.8800	105.8800	105.4300	105.4300	-5.317%	2	603	+126.975%
2025-08-18	111.3500	111.3500	111.3500	111.3500	-0.580%	2	603	+114.908%
2025-08-15	112.0000	112.0000	112.0000	112.0000	+0.901%	2	601	+113.661%
2025-08-14	111.0000	111.0000	111.0000	111.0000	+3.016%	2	601	+115.586%
2025-08-08	107.5000	107.7500	107.5000	107.7500	+5.317%	5	603	+122.088%
2025-08-05	102.3100	102.3100	102.3100	102.3100	+6.021%	3	608	+133.897%
2025-08-01	95.7000	96.5000	95.7000	96.5000	-3.884%	3	611	+147.979%
2025-07-31	100.4000	100.4000	100.4000	100.4000	-1.953%	2	612	+138.347%
2025-07-29	102.4000	102.4000	102.4000	102.4000	+2.915%	1	614	+133.691%
2025-07-28	99.7400	99.7400	98.9300	99.5000	+1.221%	8	615	+140.503%
2025-07-23	98.3000	98.3000	98.3000	98.3000	+1.080%	2	613	+143.438%
2025-07-21	97.2500	97.2500	97.2500	97.2500	+6.424%	2	615	+146.067%
2025-07-16	91.3800	91.3800	91.3800	91.3800	+1.308%	1	617	+161.873%
2025-07-14	90.2000	90.2000	90.2000	90.2000	+5.559%	10	617	+165.299%
2025-07-10	84.8000	85.4500	84.4000	85.4500	-0.058%	13	622	+180.047%
2025-07-09	86.5000	86.5000	85.5000	85.5000	+0.234%	3	612	+179.883%
2025-07-07	85.3000	85.3000	85.3000	85.3000	-2.403%	1	613	+180.539%
2025-07-03	87.5500	87.5500	87.4000	87.4000	+0.414%	4	613	+173.799%
2025-07-02	84.3800	87.0400	84.3800	87.0400	+2.400%	6	613	+174.931%
2025-06-27	85.0000	85.0000	85.0000	85.0000	+6.583%	1	613	+181.529%
2025-06-25	79.7500	79.7500	79.7500	79.7500	+9.456%	1	614	+200.063%
2025-06-23	75.0000	75.0000	72.8600	72.8600	-7.126%	2	614	+228.438%
2025-06-20	78.4500	78.4500	78.4500	78.4500	-11.645%	2	612	+205.035%
2025-06-11	88.7900	88.7900	88.7900	88.7900	+3.244%	1	611	+169.512%
2025-06-09	86.0000	86.0000	86.0000	86.0000	+10.968%	1	612	+178.256%
2025-06-04	77.5000	77.5000	77.5000	77.5000	-2.393%	1	612	+208.774%
2025-05-21	79.4000	79.4000	79.4000	79.4000	+3.117%	1	612	+201.385%
2025-05-16	77.0000	77.0000	77.0000	77.0000	+2.804%	8	613	+210.779%
2025-05-15	74.9000	74.9000	74.9000	74.9000	-1.057%	2	609	+219.493%
2025-05-14	74.7000	75.7000	74.7000	75.7000	+8.608%	4	608	+216.116%
2025-05-12	69.7000	69.7000	69.7000	69.7000	+10.617%	1	609	+243.329%
2025-05-07	66.9000	66.9000	62.1900	63.0100	-12.486%	35	610	+279.781%
2025-05-01	72.0000	72.0000	72.0000	72.0000	+0.279%	4	585	+232.361%
2025-04-29	71.0000	71.8000	71.0000	71.8000	-2.710%	4	585	+233.287%
2025-04-28	73.8000	73.8000	73.8000	73.8000	-0.270%	1	585	+224.255%
2025-04-25	74.0000	74.0000	74.0000	74.0000	+3.845%	2	585	+223.378%
2025-04-24	70.1000	71.2600	70.1000	71.2600	+7.481%	2	585	+235.813%
2025-04-16	66.3000	66.3000	66.3000	66.3000	-4.301%	3	585	+260.935%
2025-04-15	69.1400	69.2800	69.1400	69.2800	-0.603%	6	582	+245.410%
2025-04-10	69.7000	69.7000	69.7000	69.7000	+14.714%	1	583	+243.329%
2025-04-07	59.2000	61.2500	59.2000	60.7600	-2.000%	8	583	+293.845%
2025-04-04	62.5500	62.5500	60.0000	62.0000	-3.019%	24	579	+285.968%
2025-04-03	63.8700	63.9300	63.7000	63.9300	-5.638%	7	590	+274.316%
2025-04-01	67.7500	67.7500	67.7500	67.7500	+2.948%	1	591	+253.210%
2025-03-31	63.8000	65.8100	63.8000	65.8100	-4.761%	2	591	+263.623%
2025-03-28	69.1000	69.1000	69.1000	69.1000	-8.112%	20	591	+246.310%
2025-03-27	75.2000	75.2000	75.2000	75.2000	-4.204%	3	591	+218.218%
2025-03-26	78.5000	78.5000	78.5000	78.5000	+4.947%	1	591	+204.841%
2025-03-19	74.8000	74.8000	74.8000	74.8000	-1.449%	1	591	+219.920%
2025-03-11	76.0000	76.0000	75.9000	75.9000	-3.275%	3	591	+215.283%
2025-03-10	78.2000	78.4700	78.2000	78.4700	+0.153%	4	592	+204.957%
2025-03-04	78.3500	78.3500	78.3500	78.3500	-3.272%	5	591	+205.424%
2025-03-03	83.0000	83.0000	81.0000	81.0000	+3.053%	8	592	+195.432%
2025-02-28	80.2500	80.2500	78.6000	78.6000	-2.239%	12	593	+204.453%
2025-02-27	80.4000	80.4000	80.4000	80.4000	-6.891%	2	592	+197.637%
2025-02-26	86.3500	86.3500	86.3500	86.3500	-3.573%	1	594	+177.128%
2025-02-25	89.5500	89.5500	89.5500	89.5500	-3.189%	3	593	+167.225%
2025-02-24	92.5000	92.5000	92.5000	92.5000	+1.704%	4	593	+158.703%
2025-02-21	90.9500	90.9500	90.9500	90.9500	-3.245%	2	589	+163.112%
2025-02-18	94.0000	94.0000	94.0000	94.0000	-2.692%	1	588	+154.574%
2025-02-14	96.6000	96.6000	96.6000	96.6000	+0.104%	2	586	+147.723%
2025-02-11	96.5000	96.5000	96.2900	96.5000	+1.847%	7	586	+147.979%
2025-02-07	94.7500	94.7500	94.7500	94.7500	-6.244%	2	579	+152.559%
2025-02-05	99.9500	101.0600	99.9500	101.0600	-13.380%	7	580	+136.790%
2025-02-04	117.1000	117.1000	116.6700	116.6700	+2.793%	5	576	+105.108%
2025-02-03	112.2500	113.5000	111.9500	113.5000	+8.894%	5	573	+110.837%
2025-01-28	104.2300	104.2300	104.2300	104.2300	-1.957%	5	570	+129.588%
2025-01-17	106.3100	106.3100	106.3100	106.3100	+4.584%	10	570	+125.096%
2025-01-13	100.6500	101.6500	100.3000	101.6500	-1.550%	5	570	+135.416%
2025-01-10	103.2400	105.1000	103.2400	103.2500	+0.291%	6	569	+131.768%
2024-12-27	106.7500	106.7500	102.7000	102.9500	+2.032%	10	566	+132.443%
2024-12-19	101.4500	101.4500	100.9000	100.9000	-6.617%	20	563	+137.166%
2024-12-16	109.0000	109.0000	108.0500	108.0500	+2.905%	3	543	+121.472%
2024-12-12	105.0000	105.0000	105.0000	105.0000	0.000%	1	542	+127.905%
2024-12-11	101.0000	105.0000	101.0000	105.0000	+9.261%	3	541	+127.905%
2024-12-10	96.0000	96.1000	95.6700	96.1000	+10.460%	7	540	+149.011%
2024-12-09	87.1000	87.1000	86.7000	87.0000	+1.458%	3	540	+175.057%
2024-12-04	85.2000	85.7500	84.9500	85.7500	+2.707%	5	539	+179.067%
2024-12-03	83.2000	83.9900	83.0900	83.4900	+2.757%	538	536	+186.621%
2024-11-25	81.2500	81.2500	81.2500	81.2500	+3.372%	1	229	+194.523%
2024-11-22	78.6000	78.6000	78.6000	78.6000	-0.506%	4	230	+204.453%
2024-11-21	79.7000	79.7000	77.3100	79.0000	-14.130%	10	219	+202.911%
2024-11-07	92.0000	92.0000	92.0000	92.0000	+5.747%	4	219	+160.109%
2024-11-06	87.0000	87.0000	87.0000	87.0000	+7.077%	4	221	+175.057%
2024-11-04	81.2500	81.2500	81.2500	81.2500	-1.670%	42	225	+194.523%
2024-11-01	82.6300	82.6300	82.6300	82.6300	-7.157%	8	221	+189.604%
2024-10-30	90.9900	91.9500	88.3000	89.0000	+12.873%	19	221	+168.876%
2024-10-28	78.8500	78.8500	78.8500	78.8500	+4.092%	4	233	+203.488%
2024-10-24	75.7500	75.7500	75.7500	75.7500	+0.398%	1	237	+215.908%
2024-10-23	77.6400	77.6400	74.7500	75.4500	-0.945%	5	236	+217.164%
2024-10-21	76.1700	76.1700	76.1700	76.1700	-0.975%	2	235	+214.166%
2024-10-16	76.9200	76.9200	76.9200	76.9200	-2.324%	1	235	+211.102%
2024-10-14	78.7500	78.7500	78.7500	78.7500	+4.098%	1	234	+203.873%
2024-10-11	75.6500	75.6500	75.6500	75.6500	+1.001%	2	233	+216.325%
2024-10-10	74.9000	74.9000	74.9000	74.9000	+2.113%	2	232	+219.493%
2024-10-09	72.8500	73.3500	72.8500	73.3500	-2.848%	8	230	+226.244%
2024-10-07	76.6200	76.6300	75.5000	75.5000	-1.565%	4	235	+216.954%
2024-09-30	76.3000	76.7000	76.3000	76.7000	+3.327%	2	239	+211.995%
2024-09-26	73.6000	74.2300	73.6000	74.2300	-2.521%	2	241	+222.376%
2024-09-23	76.1500	76.1500	76.1500	76.1500	+2.146%	2	243	+214.248%
2024-09-20	74.5500	74.5500	74.5500	74.5500	+5.520%	6	244	+220.993%
2024-09-17	70.6500	70.6500	70.6500	70.6500	+1.145%	2	247	+238.712%
2024-09-13	69.5000	69.8500	69.5000	69.8500	+3.897%	12	249	+242.591%
2024-09-12	67.2300	67.2300	67.2300	67.2300	+5.376%	2	243	+255.942%
2024-09-11	62.5000	63.8000	62.5000	63.8000	+0.251%	51	241	+275.078%
2024-09-10	63.8000	63.8000	62.5000	63.6400	+1.016%	12	190	+276.021%
2024-09-09	62.7500	63.0000	62.6000	63.0000	-2.326%	4	180	+279.841%
2024-09-06	65.9000	66.2000	64.5000	64.5000	-7.857%	26	176	+271.008%
2024-09-05	70.0000	70.0000	70.0000	70.0000	-1.339%	1	163	+241.857%
2024-09-04	69.3700	70.9500	69.3700	70.9500	+1.357%	2	162	+237.280%
2024-09-03	71.0000	71.0000	70.0000	70.0000	-6.828%	3	161	+241.857%
2024-08-30	75.1300	75.1300	75.1300	75.1300	-1.210%	2	157	+218.515%
2024-08-28	76.0500	76.0500	76.0500	76.0500	-4.400%	1	157	+214.661%
2024-08-27	79.5500	79.5500	79.5500	79.5500	+1.987%	1	156	+200.817%
2024-08-23	78.9400	79.9500	78.0000	78.0000	0.000%	18	155	+206.795%
2024-08-22	78.0000	78.0000	78.0000	78.0000	0.000%	1	148	+206.795%
2024-08-21	79.0000	79.0000	78.0000	78.0000	-4.294%	97	147	+206.795%
2024-08-20	81.5000	81.5000	81.5000	81.5000	+6.397%	1	51	+193.620%
2024-08-16	77.8200	77.8200	76.6000	76.6000	+7.133%	6	50	+212.402%
2024-08-14	75.5000	75.5000	71.5000	71.5000	-6.266%	6	49	+234.685%
2024-08-09	74.0000	76.2800	74.0000	76.2800	+5.069%	4	46	+213.713%
2024-08-07	74.1500	74.1500	72.6000	72.6000	-1.892%	4	44	+229.614%
2024-08-06	72.7500	74.0000	72.7500	74.0000	+1.648%	3	44	+223.378%
2024-08-05	68.6500	76.1500	68.6500	72.8000	-7.012%	10	40	+228.709%
2024-08-02	76.5000	78.2900	76.5000	78.2900	-7.470%	4	35	+205.658%
2024-07-31	84.6100	84.6100	84.6100	84.6100	+1.573%	2	35	+182.827%
2024-07-30	84.0000	84.0000	82.0000	83.3000	+3.969%	6	36	+187.275%
2024-07-26	81.0000	81.0000	80.0000	80.1200	-8.539%	6	34	+198.677%
2024-07-25	85.7500	87.6000	85.7500	87.6000	+1.860%	2	32	+173.174%
2024-07-24	87.0000	90.5000	86.0000	86.0000	-9.464%	4	30	+178.256%
2024-07-23	95.3000	95.3000	94.9900	94.9900	+4.845%	12	26	+151.921%
2024-07-19	91.5000	91.5000	90.6000	90.6000	-6.114%	8	19	+164.128%
2024-07-16	96.5000	96.5000	96.5000	96.5000	-4.076%	1	15	+147.979%
2024-07-15	100.6000	100.6000	100.6000	100.6000	+2.821%	2	14	+137.873%
2024-07-12	99.0000	99.0000	97.8400	97.8400	-0.336%	6	12	+144.583%
2024-07-11	101.0000	101.0000	98.1700	98.1700	-5.850%	2	11	+143.761%
2024-07-10	103.6500	104.2700	103.4500	104.2700	+3.463%	4	10	+129.500%
2024-07-08	100.7800	100.7800	100.7800	100.7800	+3.047%	2	9	+137.448%
2024-07-02	97.8000	97.8000	97.8000	97.8000	+0.051%	1	7	+144.683%
2024-06-26	97.7500	97.7500	97.7500	97.7500	+3.330%	5	6	+144.808%
2024-06-25	94.6000	94.6000	94.6000	94.6000	0.000%	1	1	+152.960%