Dark

GOOG20261120P350
GOOG Nov 20 2026 350.00 Put (GOOG261120P00350000)
option OPRA

EOD

Sep 17, 2026

21.65-3.348%(-0.75)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.8300	22.9000	21.6200	21.6500	-3.348%	147	1,467	0.000%
2026-09-16	22.4000	22.4000	22.4000	22.4000	-3.282%	2	1,349	-3.348%
2026-09-15	23.4500	23.5000	23.1600	23.1600	+9.504%	14	1,351	-6.520%
2026-09-14	23.0500	23.9000	20.6000	21.1500	-17.480%	43	1,349	+2.364%
2026-09-11	25.8000	25.8000	25.2000	25.6300	-15.524%	10	1,351	-15.529%
2026-09-10	32.4500	32.4500	30.2400	30.3400	-5.776%	9	1,347	-28.642%
2026-09-09	32.5000	33.5000	32.1300	32.2000	+16.878%	37	1,346	-32.764%
2026-09-08	28.8000	29.7900	27.0800	27.5500	+1.848%	19	1,322	-21.416%
2026-09-04	25.4200	27.3300	25.4200	27.0500	+7.341%	10	1,309	-19.963%
2026-09-03	24.8200	25.5000	24.8200	25.2000	-9.580%	21	1,309	-14.087%
2026-09-02	28.5500	28.5500	27.8700	27.8700	-5.461%	24	1,297	-22.318%
2026-09-01	29.2500	29.4800	28.3800	29.4800	+6.426%	6	1,311	-26.560%
2026-08-31	26.5700	28.3000	26.5700	27.7000	+18.782%	7	1,305	-21.841%
2026-08-28	23.5300	23.5300	23.2500	23.3200	-12.199%	4	1,301	-7.161%
2026-08-27	27.5000	27.5000	26.5600	26.5600	+1.958%	9	1,303	-18.486%
2026-08-26	25.9800	26.6500	25.9800	26.0500	+8.316%	105	1,302	-16.891%
2026-08-25	23.5500	24.1500	23.5500	24.0500	+1.605%	18	1,207	-9.979%
2026-08-24	24.8000	24.8000	23.0000	23.6700	-6.071%	28	1,201	-8.534%
2026-08-21	27.0000	27.0000	25.1500	25.2000	-7.011%	91	1,200	-14.087%
2026-08-20	26.1300	28.0000	26.1300	27.1000	+4.633%	39	1,139	-20.111%
2026-08-19	26.6000	26.9000	25.9000	25.9000	+1.569%	5	1,136	-16.409%
2026-08-18	26.0000	26.0000	25.3000	25.5000	-0.196%	6	1,133	-15.098%
2026-08-17	24.9500	26.0000	24.9500	25.5500	+0.789%	10	1,133	-15.264%
2026-08-14	23.4600	25.3500	23.4600	25.3500	+1.807%	10	1,125	-14.596%
2026-08-13	25.0000	25.0000	24.7000	24.9000	-4.304%	7	1,122	-13.052%
2026-08-12	25.7700	26.9700	25.2500	26.0200	+4.080%	27	1,121	-16.795%
2026-08-11	22.2900	25.2500	22.0500	25.0000	+21.359%	249	1,113	-13.400%
2026-08-10	20.5000	22.0500	20.5000	20.6000	-6.022%	59	1,020	+5.097%
2026-08-07	22.1000	22.1000	20.7500	21.9200	+1.014%	167	1,000	-1.232%
2026-08-06	20.6200	21.7000	20.6100	21.7000	+2.022%	39	874	-0.230%
2026-08-05	15.0000	22.2000	14.6800	21.2700	+31.459%	71	869	+1.787%
2026-08-04	17.5000	17.7500	15.7500	16.1800	-3.403%	41	853	+33.807%
2026-08-03	18.7500	19.2300	16.2900	16.7500	-22.633%	63	835	+29.254%
2026-07-31	24.0000	25.1000	21.6500	21.6500	-31.982%	27	862	0.000%
2026-07-30	31.9000	31.9000	31.8300	31.8300	-0.841%	2	847	-31.982%
2026-07-29	32.0500	33.1000	28.3600	32.1000	-9.065%	204	847	-32.555%
2026-07-28	35.7000	35.7500	35.3000	35.3000	-2.216%	23	847	-38.669%
2026-07-27	35.8300	36.9500	34.8100	36.1000	-10.355%	21	839	-40.028%
2026-07-24	40.0000	40.5000	40.0000	40.2700	-2.494%	4	826	-46.238%
2026-07-23	40.5000	44.0000	40.0000	41.3000	+45.423%	45	823	-47.579%
2026-07-22	28.4000	28.4000	28.4000	28.4000	-0.665%	2	809	-23.768%
2026-07-21	27.5300	28.5900	27.5100	28.5900	+7.199%	70	809	-24.274%
2026-07-20	24.3000	26.7500	24.3000	26.6700	-8.161%	124	743	-18.823%
2026-07-17	31.5900	31.5900	29.0400	29.0400	+9.379%	27	707	-25.448%
2026-07-16	19.7100	27.0000	19.7100	26.5500	+34.091%	40	700	-18.456%
2026-07-15	22.8300	22.8300	19.7200	19.8000	-22.414%	43	692	+9.343%
2026-07-14	26.7000	26.7000	25.5200	25.5200	-4.419%	2	673	-15.165%
2026-07-13	26.2500	26.7000	26.2300	26.7000	+0.376%	6	671	-18.914%
2026-07-10	26.9200	26.9200	26.6000	26.6000	-0.188%	14	670	-18.609%
2026-07-09	28.2300	28.2300	26.6500	26.6500	+19.346%	3	671	-18.762%
2026-07-07	22.4700	22.6000	22.3300	22.3300	-2.489%	4	671	-3.045%
2026-07-06	25.1100	25.2200	22.9000	22.9000	-14.552%	13	673	-5.459%
2026-07-02	25.4600	27.6500	25.4600	26.8000	+3.475%	14	683	-19.216%
2026-07-01	25.0000	25.9000	25.0000	25.9000	-2.887%	23	683	-16.409%
2026-06-30	26.7000	26.7000	26.6700	26.6700	-6.585%	3	681	-18.823%
2026-06-29	28.5500	28.6000	28.5500	28.5500	-13.876%	4	682	-24.168%
2026-06-26	35.7100	35.7100	33.1500	33.1500	-2.643%	2	681	-34.691%
2026-06-25	33.6500	34.0500	33.6500	34.0500	+6.406%	7	679	-36.417%
2026-06-24	28.2500	32.0000	28.2500	32.0000	+5.960%	9	673	-32.344%
2026-06-23	31.2100	31.2100	30.0500	30.2000	-2.107%	10	672	-28.311%
2026-06-22	28.9000	34.0000	28.9000	30.8500	+23.400%	70	669	-29.822%
2026-06-17	24.0000	25.0000	23.9700	25.0000	+8.460%	5	654	-13.400%
2026-06-15	22.3400	23.0500	22.3400	23.0500	-15.257%	2	654	-6.074%
2026-06-12	27.3000	27.3000	27.2000	27.2000	-10.820%	5	653	-20.404%
2026-06-11	30.0000	33.5000	30.0000	30.5000	+3.390%	54	648	-29.016%
2026-06-10	29.2500	29.5000	29.2500	29.5000	+12.595%	2	626	-26.610%
2026-06-09	23.5000	27.8500	23.4500	26.2000	+0.576%	202	624	-17.366%
2026-06-08	26.7700	27.0000	25.7500	26.0500	+3.951%	6	531	-16.891%
2026-06-05	24.1700	25.1000	24.1700	25.0600	+5.516%	6	529	-13.607%
2026-06-04	25.6500	25.6500	23.5500	23.7500	-16.813%	17	527	-8.842%
2026-06-03	26.6200	28.9000	26.6200	28.5500	+6.134%	34	518	-24.168%
2026-06-02	27.4000	28.7000	24.4000	26.9000	+19.556%	83	497	-19.517%
2026-06-01	22.5000	23.2500	22.1500	22.5000	+7.143%	194	495	-3.778%
2026-05-29	21.4900	21.4900	20.4500	21.0000	+10.526%	42	531	+3.095%
2026-05-28	19.4000	19.5000	18.8000	19.0000	-2.062%	124	503	+13.947%
2026-05-27	19.2500	19.4000	18.8000	19.4000	-5.596%	260	383	+11.598%
2026-05-26	20.1000	20.6500	20.1000	20.5500	-4.729%	47	161	+5.353%
2026-05-22	20.6500	21.6000	20.6500	21.5700	+2.959%	39	119	+0.371%
2026-05-21	21.6000	21.6000	20.1500	20.9500	-1.412%	20	93	+3.341%
2026-05-20	21.0000	21.2500	21.0000	21.2500	+2.163%	47	93	+1.882%
2026-05-19	20.1000	21.5500	20.1000	20.8000	+11.828%	12	11	+4.087%
2026-05-18	17.9000	18.6000	17.9000	18.6000	-6.297%	11	11	+16.398%
2026-05-15	19.3000	19.8500	19.3000	19.8500	0.000%	11	11	+9.068%