Dark

GOOG20261120P340
GOOG Nov 20 2026 340.00 Put (GOOG261120P00340000)
option OPRA

EOD

Sep 17, 2026

16.45-12.500%(-2.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.2000	17.4500	16.2000	16.4500	-12.500%	8	2,539	0.000%
2026-09-16	16.6500	19.3000	16.6500	18.8000	+4.444%	47	2,535	-12.500%
2026-09-15	16.7500	18.5400	16.7500	18.0000	+10.429%	146	2,534	-8.611%
2026-09-14	19.0300	19.0300	15.7000	16.3000	-19.704%	312	2,640	+0.920%
2026-09-11	21.6200	21.6200	19.3500	20.3000	-19.731%	23	2,672	-18.966%
2026-09-10	25.9500	25.9500	25.1000	25.2900	+0.158%	13	2,671	-34.955%
2026-09-09	26.5000	26.6100	25.2500	25.2500	+15.297%	41	2,669	-34.851%
2026-09-08	22.6000	23.6000	21.2500	21.9000	+2.817%	73	2,648	-24.886%
2026-09-04	19.4600	21.5800	19.4600	21.3000	+9.455%	32	2,627	-22.770%
2026-09-03	19.8900	19.8900	19.3500	19.4600	-10.734%	12	2,627	-15.468%
2026-09-02	22.5000	22.7300	21.8000	21.8000	-7.313%	6	2,622	-24.541%
2026-09-01	24.3000	24.3000	22.3500	23.5200	+7.153%	23	2,622	-30.060%
2026-08-31	20.0000	22.1500	20.0000	21.9500	+20.604%	24	2,613	-25.057%
2026-08-28	19.9000	19.9000	17.7000	18.2000	-9.498%	46	2,602	-9.615%
2026-08-27	21.5000	21.6000	20.1100	20.1100	-3.549%	32	2,578	-18.200%
2026-08-26	19.8000	21.5500	19.8000	20.8500	+11.141%	22	2,585	-21.103%
2026-08-25	18.5500	19.2000	18.5500	18.7600	+0.321%	62	2,579	-12.313%
2026-08-24	20.9500	20.9500	17.5500	18.7000	-5.556%	180	2,555	-12.032%
2026-08-21	21.0000	21.0000	19.7000	19.8000	-10.569%	1,267	2,651	-16.919%
2026-08-20	22.4200	22.4200	21.2900	22.1400	+8.317%	390	2,012	-25.700%
2026-08-19	21.1500	21.1500	19.7000	20.4400	+3.232%	202	1,836	-19.521%
2026-08-18	21.3000	21.3000	19.8000	19.8000	-2.703%	91	1,820	-16.919%
2026-08-17	19.2600	20.7500	19.2600	20.3500	+2.005%	517	1,835	-19.165%
2026-08-14	19.7000	20.1000	18.8000	19.9500	+0.504%	93	1,801	-17.544%
2026-08-13	20.0000	20.2500	19.6000	19.8500	-3.171%	125	1,737	-17.128%
2026-08-12	19.6700	21.5000	19.6700	20.5000	-0.966%	118	1,690	-19.756%
2026-08-11	18.0000	20.7000	18.0000	20.7000	+23.068%	454	1,651	-20.531%
2026-08-10	16.7000	17.3500	16.7000	16.8200	-2.209%	33	1,378	-2.200%
2026-08-07	17.5100	17.6000	17.0000	17.2000	-1.149%	17	1,384	-4.360%
2026-08-06	16.9100	17.4000	16.5700	17.4000	+2.053%	62	1,375	-5.460%
2026-08-05	11.9900	17.8500	11.5800	17.0500	+36.948%	108	1,338	-3.519%
2026-08-04	13.3500	13.3500	12.4500	12.4500	-8.118%	30	1,353	+32.129%
2026-08-03	15.4300	15.4300	12.8500	13.5500	-23.834%	170	1,353	+21.402%
2026-07-31	22.7000	22.7000	17.7900	17.7900	-31.891%	27	1,316	-7.532%
2026-07-30	27.7000	27.7000	26.1200	26.1200	+7.269%	22	1,314	-37.021%
2026-07-29	27.0100	27.1500	23.0000	24.3500	-8.183%	370	1,313	-32.444%
2026-07-28	29.3000	29.3000	26.5200	26.5200	-6.947%	7	1,353	-37.971%
2026-07-27	28.8500	29.5500	28.4500	28.5000	-13.083%	62	1,350	-42.281%
2026-07-24	32.4700	32.7900	32.4700	32.7900	-5.776%	5	1,309	-49.832%
2026-07-23	33.7500	35.8700	33.7500	34.8000	+39.871%	53	1,309	-52.730%
2026-07-22	23.1500	24.8800	22.9500	24.8800	+5.379%	62	1,288	-33.883%
2026-07-21	23.6100	23.6100	23.6100	23.6100	+10.845%	26	1,268	-30.326%
2026-07-20	21.2000	21.3000	20.1500	21.3000	-12.346%	12	1,242	-22.770%
2026-07-17	25.9300	25.9300	24.0900	24.3000	+53.312%	1,323	1,236	-32.305%
2026-07-16	15.8500	15.8500	15.8500	15.8500	-2.581%	1	288	+3.785%
2026-07-15	18.5000	18.5500	16.1000	16.2700	-22.708%	21	289	+1.106%
2026-07-14	21.2500	21.3500	21.0500	21.0500	-3.040%	15	291	-21.853%
2026-07-13	21.9100	21.9100	21.1700	21.7100	-1.631%	7	291	-24.228%
2026-07-10	22.0200	22.0700	22.0200	22.0700	-4.335%	5	293	-25.464%
2026-07-09	23.0700	23.0700	23.0700	23.0700	+23.833%	1	293	-28.695%
2026-07-07	17.5000	18.6300	17.5000	18.6300	-1.272%	9	293	-11.702%
2026-07-06	20.9500	20.9500	18.8700	18.8700	-17.598%	17	290	-12.825%
2026-07-02	21.0000	22.9000	21.0000	22.9000	+6.860%	2	291	-28.166%
2026-07-01	21.0000	22.0900	21.0000	21.4300	-3.512%	6	291	-23.238%
2026-06-30	22.2100	22.2100	22.2100	22.2100	-7.032%	6	293	-25.934%
2026-06-29	26.4500	26.4500	23.8900	23.8900	-22.435%	14	293	-31.143%
2026-06-26	28.4000	30.8000	26.9000	30.8000	+7.504%	15	286	-46.591%
2026-06-25	30.0000	30.0000	27.7900	28.6500	+6.111%	4	275	-42.583%
2026-06-24	23.5800	27.0000	23.5800	27.0000	+7.143%	2	271	-39.074%
2026-06-23	29.1500	29.1500	25.1000	25.2000	-4.545%	28	271	-34.722%
2026-06-22	23.0500	27.9800	23.0500	26.4000	+26.014%	25	257	-37.689%
2026-06-18	20.9500	20.9500	20.9500	20.9500	+0.239%	2	242	-21.480%
2026-06-17	20.0000	21.0000	19.9400	20.9000	+15.152%	32	242	-21.292%
2026-06-16	18.3000	18.3000	18.1000	18.1500	-1.892%	5	242	-9.366%
2026-06-15	19.2500	19.2500	18.5000	18.5000	-19.390%	4	237	-11.081%
2026-06-12	22.4700	22.9500	22.4700	22.9500	-11.900%	6	234	-28.322%
2026-06-11	27.4400	28.0500	26.0500	26.0500	+5.466%	12	232	-36.852%
2026-06-10	21.8500	24.7000	21.8500	24.7000	+12.273%	6	226	-33.401%
2026-06-09	19.6500	24.1000	19.6500	22.0000	-1.345%	26	226	-25.227%
2026-06-08	21.7500	22.5000	21.7500	22.3000	+3.384%	51	216	-26.233%
2026-06-05	20.0600	21.5700	20.0600	21.5700	+10.615%	48	204	-23.737%
2026-06-04	20.2900	20.2900	19.5000	19.5000	-19.588%	3	185	-15.641%
2026-06-03	24.2500	24.2500	24.2500	24.2500	+7.778%	2	183	-32.165%
2026-06-02	23.8000	23.8000	20.2500	22.5000	+20.514%	141	182	-26.889%
2026-06-01	18.9000	19.2300	18.4300	18.6700	+8.863%	41	108	-11.891%
2026-05-29	17.5500	17.7500	16.8000	17.1500	+7.187%	21	97	-4.082%
2026-05-28	16.4000	16.4000	15.9000	16.0000	+0.629%	32	89	+2.813%
2026-05-27	16.4500	16.4500	15.9000	15.9000	-10.271%	19	70	+3.459%
2026-05-22	18.0500	18.0500	17.2500	17.7200	+0.969%	15	55	-7.167%
2026-05-21	18.6500	18.6500	16.8900	17.5500	-0.567%	12	43	-6.268%
2026-05-20	18.4000	18.4000	17.6500	17.6500	-1.944%	33	43	-6.799%
2026-05-19	17.9500	18.0000	17.2500	18.0000	+15.385%	6	4	-8.611%
2026-05-18	15.6000	15.6000	15.6000	15.6000	-6.137%	1	4	+5.449%
2026-05-15	16.6800	16.6800	16.6200	16.6200	0.000%	6	4	-1.023%