Dark

GOOG20261120P330
GOOG Nov 20 2026 330.00 Put (GOOG261120P00330000)
option OPRA

EOD

Sep 17, 2026

12.10-12.950%(-1.80)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.0800	13.0600	12.0800	12.1000	-12.950%	30	2,657	0.000%
2026-09-16	13.0900	14.9800	12.7600	13.9000	+2.963%	25	2,648	-12.950%
2026-09-15	13.1500	14.1000	13.1500	13.5000	+10.114%	35	2,650	-10.370%
2026-09-14	13.9500	14.1500	11.7500	12.2600	-20.903%	250	2,644	-1.305%
2026-09-11	16.7000	16.7000	14.7000	15.5000	-18.421%	37	2,568	-21.935%
2026-09-10	20.8500	21.0000	19.0000	19.0000	-3.651%	56	2,566	-36.316%
2026-09-09	20.0000	21.0000	19.3500	19.7200	+17.311%	92	2,535	-38.641%
2026-09-08	18.0000	18.2500	16.2000	16.8100	+3.129%	117	2,514	-28.019%
2026-09-04	14.8700	16.6000	14.8700	16.3000	+8.306%	67	2,428	-25.767%
2026-09-03	14.9800	15.3300	14.7500	15.0500	-12.500%	45	2,428	-19.601%
2026-09-02	17.3900	17.3900	16.4800	17.2000	-2.825%	39	2,398	-29.651%
2026-09-01	17.7600	18.2500	17.1000	17.7000	+7.730%	165	2,392	-31.638%
2026-08-31	15.3000	17.4100	15.3000	16.4300	+17.778%	53	2,312	-26.354%
2026-08-28	14.4000	15.1500	13.6500	13.9500	-11.146%	41	2,296	-13.262%
2026-08-27	17.0000	17.0000	15.7000	15.7000	-1.009%	72	2,278	-22.930%
2026-08-26	15.2200	16.7300	15.1300	15.8600	+9.003%	116	2,258	-23.707%
2026-08-25	14.2500	14.5500	14.2500	14.5500	+0.692%	4	2,216	-16.838%
2026-08-24	14.7500	15.2200	13.6000	14.4500	-7.074%	70	2,213	-16.263%
2026-08-21	16.5900	16.5900	15.3000	15.5500	-7.440%	32	2,216	-22.186%
2026-08-20	16.5500	17.5000	16.5500	16.8000	+6.329%	41	2,194	-27.976%
2026-08-19	16.5000	16.5000	15.1500	15.8000	-0.315%	79	2,179	-23.418%
2026-08-18	16.2900	16.2900	15.4500	15.8500	0.000%	76	2,119	-23.659%
2026-08-17	14.4000	16.0000	14.4000	15.8500	+8.191%	61	2,094	-23.659%
2026-08-14	15.0500	15.6500	14.6500	14.6500	-5.484%	77	2,080	-17.406%
2026-08-13	15.5000	15.7500	14.5500	15.5000	-1.774%	23	2,009	-21.935%
2026-08-12	15.5700	16.7500	15.5700	15.7800	-1.866%	97	2,008	-23.321%
2026-08-11	12.7000	16.0800	12.7000	16.0800	+28.127%	57	1,987	-24.751%
2026-08-10	13.5200	13.6000	12.5500	12.5500	-7.037%	34	1,972	-3.586%
2026-08-07	14.0000	14.0000	13.1300	13.5000	-3.571%	43	1,964	-10.370%
2026-08-06	13.1300	14.0000	13.0500	14.0000	+7.198%	56	1,962	-13.571%
2026-08-05	9.3500	14.7200	9.1100	13.0600	+30.600%	189	1,957	-7.351%
2026-08-04	10.6500	11.3000	9.7500	10.0000	-6.191%	38	1,883	+21.000%
2026-08-03	11.3000	11.6000	10.1500	10.6600	-24.558%	72	1,883	+13.508%
2026-07-31	17.3500	17.3500	13.8200	14.1300	-32.714%	63	1,870	-14.367%
2026-07-30	22.5400	23.4000	21.0000	21.0000	-0.474%	780	1,870	-42.381%
2026-07-29	20.7900	22.0000	18.5200	21.1000	-0.189%	93	1,390	-42.654%
2026-07-28	24.1000	24.1000	21.1000	21.1400	-12.968%	39	1,398	-42.763%
2026-07-27	24.2100	25.7400	23.2500	24.2900	-11.961%	26	1,402	-50.185%
2026-07-24	29.2700	29.2700	26.6200	27.5900	-2.852%	36	1,388	-56.144%
2026-07-23	28.0000	30.4300	28.0000	28.4000	+38.943%	32	1,411	-57.394%
2026-07-22	19.0300	20.4400	18.5000	20.4400	+8.723%	226	1,413	-40.802%
2026-07-21	18.0000	18.8000	18.0000	18.8000	+9.112%	17	1,426	-35.638%
2026-07-20	16.5100	17.2300	16.2700	17.2300	-13.417%	17	1,423	-29.774%
2026-07-17	20.9500	21.1300	19.6000	19.9000	+13.390%	30	1,408	-39.196%
2026-07-16	12.6000	17.5500	12.6000	17.5500	+35.000%	24	1,402	-31.054%
2026-07-15	16.2000	16.2000	13.0000	13.0000	-19.753%	68	1,409	-6.923%
2026-07-14	16.2000	16.2000	16.2000	16.2000	-9.345%	1	1,389	-25.309%
2026-07-13	17.8700	17.8700	17.8700	17.8700	-3.405%	1	1,388	-32.289%
2026-07-10	18.4000	18.5000	18.4000	18.5000	+1.648%	2	1,388	-34.595%
2026-07-09	18.2000	18.2000	18.2000	18.2000	+12.346%	1	1,386	-33.516%
2026-07-08	16.2000	16.2000	16.2000	16.2000	+6.860%	1	1,385	-25.309%
2026-07-07	15.1600	15.1600	15.1600	15.1600	-2.004%	1	1,386	-20.185%
2026-07-06	15.4300	15.4700	15.4300	15.4700	-13.041%	7	1,386	-21.784%
2026-07-02	16.8800	17.7900	16.8800	17.7900	+0.965%	4	1,392	-31.984%
2026-07-01	17.7500	18.1900	17.4000	17.6200	-5.523%	30	1,392	-31.328%
2026-06-30	18.6500	18.6500	18.6500	18.6500	-6.703%	1	1,391	-35.121%
2026-06-29	19.7000	19.9900	19.6500	19.9900	-10.359%	4	1,391	-39.470%
2026-06-26	25.0000	25.2400	22.3000	22.3000	-3.043%	27	1,388	-45.740%
2026-06-25	24.2300	24.2300	23.0000	23.0000	+4.025%	4	1,388	-47.391%
2026-06-24	19.8300	22.1100	19.1000	22.1100	+7.330%	13	1,389	-45.274%
2026-06-23	21.7000	21.8000	20.6000	20.6000	-6.150%	99	1,380	-41.262%
2026-06-22	17.1500	23.7500	17.1500	21.9500	+39.365%	82	1,295	-44.875%
2026-06-18	17.9500	17.9500	15.7000	15.7500	+5.210%	23	1,249	-23.175%
2026-06-16	15.8900	15.8900	14.9700	14.9700	-4.038%	2	1,249	-19.172%
2026-06-15	15.5900	15.6500	15.3500	15.6000	-17.895%	13	1,250	-22.436%
2026-06-12	18.0000	19.0000	18.0000	19.0000	-10.377%	14	1,240	-36.316%
2026-06-11	22.6500	23.7000	21.2000	21.2000	+1.435%	70	1,234	-42.925%
2026-06-10	18.7600	20.9000	18.7600	20.9000	+15.789%	20	1,208	-42.105%
2026-06-09	18.1000	19.5500	18.0000	18.0500	-2.432%	315	1,200	-32.964%
2026-06-08	18.1800	18.7500	18.0400	18.5000	+2.210%	158	1,027	-34.595%
2026-06-05	16.6600	18.1000	16.2500	18.1000	+13.125%	45	988	-33.149%
2026-06-04	16.3000	16.5000	16.0000	16.0000	-20.398%	29	976	-24.375%
2026-06-03	18.2500	20.1800	18.2500	20.1000	+10.137%	119	950	-39.801%
2026-06-02	19.0000	19.4400	16.9000	18.2500	+19.672%	121	920	-33.699%
2026-06-01	15.4000	15.4000	15.2500	15.2500	+6.050%	2	837	-20.656%
2026-05-29	13.8500	14.6000	13.8500	14.3800	+8.939%	122	836	-15.855%
2026-05-28	13.4500	13.5000	13.2000	13.2000	-1.124%	103	754	-8.333%
2026-05-27	13.1000	13.3500	13.1000	13.3500	-5.986%	14	656	-9.363%
2026-05-26	14.1000	14.3500	14.0000	14.2000	-2.606%	37	645	-14.789%
2026-05-22	14.5800	14.5800	14.5800	14.5800	+4.143%	3	622	-17.010%
2026-05-21	15.2000	15.2500	14.0000	14.0000	-7.773%	410	622	-13.571%
2026-05-20	15.2000	15.4000	15.1800	15.1800	-0.132%	6	622	-20.290%
2026-05-19	14.8400	15.3000	14.4800	15.2000	+9.747%	146	32	-20.395%
2026-05-18	12.6400	14.1500	12.6400	13.8500	-3.484%	172	32	-12.635%
2026-05-15	13.8000	15.3000	13.6500	14.3500	0.000%	37	32	-15.679%