Dark

GOOG20261120P320
GOOG Nov 20 2026 320.00 Put (GOOG261120P00320000)
option OPRA

EOD

Sep 17, 2026

8.80-14.976%(-1.55)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.7000	9.6600	8.7000	8.8000	-14.976%	44	5,742	0.000%
2026-09-16	9.8000	10.8000	8.9500	10.3500	+2.985%	99	5,738	-14.976%
2026-09-15	9.0700	10.3000	9.0700	10.0500	+14.205%	236	5,709	-12.438%
2026-09-14	10.3500	10.3500	8.7000	8.8000	-22.739%	254	5,870	0.000%
2026-09-11	11.8100	11.8100	10.6000	11.3900	-17.464%	54	5,862	-22.739%
2026-09-10	15.2500	15.5500	13.8000	13.8000	-6.631%	2,317	5,875	-36.232%
2026-09-09	15.0000	16.1000	14.6200	14.7800	+16.470%	252	3,640	-40.460%
2026-09-08	12.3500	13.8000	12.1000	12.6900	+6.192%	320	3,659	-30.654%
2026-09-04	11.1100	12.4000	11.1100	11.9500	+7.464%	92	3,443	-26.360%
2026-09-03	11.0000	11.5000	10.8000	11.1200	-13.798%	64	3,443	-20.863%
2026-09-02	13.4000	13.4000	11.9500	12.9000	-3.443%	36	3,442	-31.783%
2026-09-01	14.2500	14.2500	12.7900	13.3600	+13.702%	162	3,429	-34.132%
2026-08-31	11.2000	13.1000	11.1500	11.7500	+14.300%	125	3,396	-25.106%
2026-08-28	11.1500	11.1500	10.1000	10.2800	-14.476%	31	3,387	-14.397%
2026-08-27	12.3000	12.7800	11.7500	12.0200	+1.435%	202	3,378	-26.789%
2026-08-26	11.0000	12.7000	11.0000	11.8500	+7.727%	336	3,216	-25.738%
2026-08-25	10.5000	11.2000	10.5000	11.0000	+0.917%	26	3,066	-20.000%
2026-08-24	11.1000	11.2600	10.2000	10.9000	-9.167%	162	3,046	-19.266%
2026-08-21	12.6500	12.6500	11.7000	12.0000	-7.336%	212	3,007	-26.667%
2026-08-20	12.4500	13.3500	12.4500	12.9500	+7.469%	38	2,818	-32.046%
2026-08-19	12.2000	12.4000	11.2500	12.0500	+1.261%	272	2,806	-26.971%
2026-08-18	12.2000	12.2000	11.6800	11.9000	0.000%	80	2,724	-26.050%
2026-08-17	11.5500	12.0400	11.1000	11.9000	+3.030%	118	2,676	-26.050%
2026-08-14	11.5000	11.8200	11.3200	11.5500	-1.702%	49	2,613	-23.810%
2026-08-13	11.8000	11.8400	11.6000	11.7500	-5.242%	26	2,616	-25.106%
2026-08-12	11.7000	12.8500	11.7000	12.4000	+1.224%	1,190	2,605	-29.032%
2026-08-11	10.6000	12.2500	10.4000	12.2500	+26.289%	155	1,718	-28.163%
2026-08-10	10.3000	10.4000	9.7000	9.7000	-5.366%	45	1,703	-9.278%
2026-08-07	10.8000	10.8000	10.0800	10.2500	-2.751%	54	1,690	-14.146%
2026-08-06	10.1700	10.6000	10.0500	10.5400	+0.190%	42	1,671	-16.509%
2026-08-05	7.4000	11.5200	7.2500	10.5200	+40.267%	154	1,655	-16.350%
2026-08-04	9.6700	9.6700	7.5000	7.5000	-6.484%	73	1,646	+17.333%
2026-08-03	9.0000	9.0500	7.8000	8.0200	-25.741%	95	1,625	+9.726%
2026-07-31	14.0000	14.0000	10.3000	10.8000	-37.173%	75	1,645	-18.519%
2026-07-30	17.9000	18.0000	16.8500	17.1900	+2.627%	375	1,662	-48.807%
2026-07-29	16.6100	17.4500	14.6400	16.7500	-0.298%	82	1,751	-47.463%
2026-07-28	18.9200	18.9200	16.3000	16.8000	-12.409%	104	1,749	-47.619%
2026-07-27	18.5000	20.0400	18.5000	19.1800	-15.020%	29	1,790	-54.119%
2026-07-24	21.7000	22.5700	21.7000	22.5700	-4.039%	26	1,793	-61.010%
2026-07-23	22.6500	24.8600	22.3500	23.5200	+44.206%	529	1,790	-62.585%
2026-07-22	15.0000	16.3100	15.0000	16.3100	+9.832%	3	1,432	-46.045%
2026-07-21	14.8500	15.0000	14.6700	14.8500	+4.430%	37	1,431	-40.741%
2026-07-20	14.0800	14.2200	12.9900	14.2200	-11.402%	47	1,400	-38.115%
2026-07-17	16.7300	16.7300	15.7200	16.0500	+11.073%	13	1,403	-45.171%
2026-07-16	9.7500	14.4500	9.6500	14.4500	+38.676%	37	1,397	-39.100%
2026-07-15	11.4000	11.4000	10.3000	10.4200	-26.099%	27	1,407	-15.547%
2026-07-14	13.8500	14.1000	13.8500	14.1000	-2.759%	33	1,408	-37.589%
2026-07-13	14.2700	14.5000	14.2700	14.5000	-1.628%	2	1,409	-39.310%
2026-07-10	14.5000	14.7400	14.5000	14.7400	-2.384%	2	1,409	-40.299%
2026-07-09	15.5200	15.5200	15.1000	15.1000	+8.244%	2	1,407	-41.722%
2026-07-08	13.3500	14.0000	13.3500	13.9500	+16.250%	13	1,406	-36.918%
2026-07-07	11.9000	12.0000	11.9000	12.0000	-16.376%	25	1,396	-26.667%
2026-07-06	14.3500	14.3500	14.3500	14.3500	-6.332%	2	1,394	-38.676%
2026-07-02	14.5000	15.3200	14.5000	15.3200	+4.218%	11	1,407	-42.559%
2026-07-01	14.5200	14.7000	14.0000	14.7000	-1.342%	3	1,407	-40.136%
2026-06-30	16.5800	16.5800	14.9000	14.9000	-6.933%	13	1,408	-40.940%
2026-06-29	17.5800	17.5800	16.0100	16.0100	-23.762%	31	1,407	-45.034%
2026-06-26	21.0000	21.0000	18.9500	21.0000	+12.179%	113	1,397	-58.095%
2026-06-25	20.5000	20.5100	18.7200	18.7200	+2.575%	89	1,397	-52.991%
2026-06-24	16.0700	18.3000	16.0700	18.2500	+8.955%	27	1,392	-51.781%
2026-06-23	17.7300	17.7300	16.5500	16.7500	-6.425%	433	1,380	-47.463%
2026-06-22	14.9000	19.5500	14.9000	17.9000	+38.760%	22	1,082	-50.838%
2026-06-18	14.5000	14.5300	12.9000	12.9000	-5.495%	17	1,080	-31.783%
2026-06-17	13.1500	13.6500	13.0500	13.6500	+13.090%	19	1,080	-35.531%
2026-06-15	13.0000	13.0000	12.0100	12.0700	-21.111%	24	1,080	-27.092%
2026-06-12	15.7000	16.3000	15.3000	15.3000	-8.657%	306	1,099	-42.484%
2026-06-11	18.6500	19.8500	16.7500	16.7500	-0.711%	140	1,180	-47.463%
2026-06-10	16.1500	16.8700	16.1500	16.8700	+11.353%	6	1,154	-47.836%
2026-06-09	12.6000	16.0500	12.6000	15.1500	+1.000%	387	1,155	-41.914%
2026-06-08	15.3500	15.3500	14.7000	15.0000	+0.739%	154	990	-41.333%
2026-06-05	13.9000	14.8900	13.8900	14.8900	-6.352%	20	894	-40.900%
2026-06-03	15.8000	16.5600	15.5500	15.9000	+2.448%	72	884	-44.654%
2026-06-02	15.0000	15.5200	14.1800	15.5200	+23.567%	59	852	-43.299%
2026-06-01	13.0100	13.0100	12.4500	12.5600	+7.534%	166	819	-29.936%
2026-05-29	12.0000	12.0000	11.6000	11.6800	+11.238%	130	795	-24.658%
2026-05-28	11.0500	11.0500	10.5000	10.5000	-3.226%	23	692	-16.190%
2026-05-27	11.0500	11.1000	10.7500	10.8500	-7.660%	168	692	-18.894%
2026-05-26	11.9100	11.9100	11.6000	11.7500	-6.375%	197	571	-25.106%
2026-05-22	12.0000	12.5500	12.0000	12.5500	+2.033%	140	394	-29.880%
2026-05-21	12.0500	12.5500	11.4500	12.3000	-0.806%	193	282	-28.455%
2026-05-20	12.4300	12.7000	12.2500	12.4000	-0.800%	403	282	-29.032%
2026-05-19	12.3000	12.5500	12.3000	12.5000	+7.666%	4	5	-29.600%
2026-05-15	11.3500	11.7900	11.3500	11.6100	+3.292%	5	5	-24.203%
2026-05-14	11.3600	11.3600	11.1200	11.2400	0.000%	3	3	-21.708%