Dark

GOOG20261120P310
GOOG Nov 20 2026 310.00 Put (GOOG261120P00310000)
option OPRA

EOD

Sep 17, 2026

6.30-14.634%(-1.08)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2000	6.7700	6.2000	6.3000	-14.634%	225	2,427	0.000%
2026-09-16	6.3000	7.3800	6.3000	7.3800	+6.187%	88	2,227	-14.634%
2026-09-15	6.5800	7.3000	6.5800	6.9500	+9.449%	151	2,224	-9.353%
2026-09-14	7.2000	7.3000	6.0000	6.3500	-22.561%	115	2,137	-0.787%
2026-09-11	8.5500	8.5500	7.6300	8.2000	-15.811%	64	2,137	-23.171%
2026-09-10	11.6500	11.6500	9.7400	9.7400	-10.642%	194	2,141	-35.318%
2026-09-09	10.8300	12.0500	10.6500	10.9000	+17.838%	166	2,081	-42.202%
2026-09-08	9.6000	10.0000	8.7500	9.2500	+3.352%	132	2,012	-31.892%
2026-09-04	8.0000	8.9500	8.0000	8.9500	+14.013%	66	1,905	-29.609%
2026-09-03	7.9000	8.4400	7.8500	7.8500	-18.653%	212	1,905	-19.745%
2026-09-02	9.6000	9.6500	9.0000	9.6500	-3.112%	17	1,807	-34.715%
2026-09-01	9.8500	10.6400	9.3000	9.9600	+10.667%	207	1,804	-36.747%
2026-08-31	8.2400	9.5400	7.8000	9.0000	+17.647%	96	1,749	-30.000%
2026-08-28	8.3000	8.3000	7.3500	7.6500	-14.045%	84	1,694	-17.647%
2026-08-27	9.3500	9.3500	8.6000	8.9000	0.000%	60	1,697	-29.213%
2026-08-26	8.5000	9.3500	8.5000	8.9000	+11.389%	69	1,659	-29.213%
2026-08-25	7.8000	8.2000	7.8000	7.9900	-0.498%	54	1,639	-21.151%
2026-08-24	8.9000	9.2000	7.4000	8.0300	-9.470%	71	1,618	-21.544%
2026-08-21	9.2500	9.3700	8.6000	8.8700	-9.026%	49	1,590	-28.974%
2026-08-20	9.3000	9.9100	9.2500	9.7500	+11.429%	38	1,583	-35.385%
2026-08-19	8.9000	8.9500	8.4500	8.7500	+0.923%	413	1,563	-28.000%
2026-08-18	9.1000	9.5000	8.5900	8.6700	-1.477%	79	1,264	-27.336%
2026-08-17	8.3300	9.0000	8.3000	8.8000	+3.165%	103	1,271	-28.409%
2026-08-14	8.5000	8.8500	8.1500	8.5300	-2.179%	90	1,253	-26.143%
2026-08-13	8.6300	8.9000	8.5000	8.7200	-3.646%	39	1,208	-27.752%
2026-08-12	9.1300	9.6500	8.9200	9.0500	-1.630%	128	1,187	-30.387%
2026-08-11	8.0100	9.2000	7.7500	9.2000	+21.532%	53	1,133	-31.522%
2026-08-10	7.5500	7.5700	7.5200	7.5700	-2.949%	18	1,085	-16.777%
2026-08-07	7.8500	8.0000	7.7500	7.8000	-1.887%	28	1,086	-19.231%
2026-08-06	7.8200	8.0000	7.8200	7.9500	-1.242%	9	1,086	-20.755%
2026-08-05	6.0000	8.7900	5.2500	8.0500	+37.607%	92	1,082	-21.739%
2026-08-04	7.0500	7.0500	5.8500	5.8500	-4.723%	11	1,052	+7.692%
2026-08-03	6.7000	6.8400	6.0000	6.1400	-25.122%	22	1,053	+2.606%
2026-07-31	10.7100	10.7100	8.1500	8.2000	-36.923%	38	1,065	-23.171%
2026-07-30	13.6700	13.9500	13.0000	13.0000	-1.515%	11	1,068	-51.538%
2026-07-29	13.7300	13.7300	11.3000	13.2000	+3.937%	146	1,072	-52.273%
2026-07-28	13.9600	13.9600	12.7000	12.7000	-16.885%	53	1,072	-50.394%
2026-07-27	15.4100	15.4100	15.0000	15.2800	-13.915%	17	1,042	-58.770%
2026-07-24	18.0000	18.0000	16.9500	17.7500	-4.054%	438	1,046	-64.507%
2026-07-23	19.0500	20.1500	18.1000	18.5000	+48.000%	414	802	-65.946%
2026-07-22	11.7500	12.5000	11.6000	12.5000	+7.759%	22	515	-49.600%
2026-07-21	11.6000	11.6000	11.6000	11.6000	+3.757%	10	512	-45.690%
2026-07-20	10.7000	11.1800	10.7000	11.1800	-11.969%	43	503	-43.649%
2026-07-17	12.7000	13.3200	12.6500	12.7000	+12.092%	45	508	-50.394%
2026-07-16	8.1500	11.3300	7.6000	11.3300	+40.745%	60	485	-44.395%
2026-07-15	9.6900	9.6900	8.0500	8.0500	-26.011%	14	494	-21.739%
2026-07-14	10.9500	10.9500	10.8700	10.8800	-12.960%	8	495	-42.096%
2026-07-09	12.2000	12.5000	12.2000	12.5000	+12.108%	16	492	-49.600%
2026-07-08	10.7500	11.2000	10.7500	11.1500	-11.508%	32	482	-43.498%
2026-07-02	12.6000	12.6000	12.6000	12.6000	+7.692%	2	465	-50.000%
2026-07-01	11.6500	11.7000	11.4000	11.7000	-1.846%	23	465	-46.154%
2026-06-30	11.9200	11.9200	11.9200	11.9200	-10.645%	3	446	-47.148%
2026-06-29	13.4700	13.4700	13.2500	13.3400	-15.836%	7	446	-52.774%
2026-06-25	16.6000	16.6000	15.2200	15.8500	+7.458%	229	443	-60.252%
2026-06-24	12.8300	14.9000	12.8300	14.7500	+6.421%	6	356	-57.288%
2026-06-22	12.1300	15.1000	12.1300	13.8600	+37.228%	6	356	-54.545%
2026-06-18	10.7500	11.5900	10.1000	10.1000	-8.182%	11	345	-37.624%
2026-06-17	9.9000	11.0000	9.9000	11.0000	+14.583%	11	345	-42.727%
2026-06-16	9.3000	9.6000	9.1800	9.6000	-3.226%	20	345	-34.375%
2026-06-15	10.5000	10.5000	9.9200	9.9200	-22.196%	10	335	-36.492%
2026-06-12	13.8500	13.8500	12.7500	12.7500	-19.304%	6	335	-50.588%
2026-06-11	15.0000	16.2500	15.0000	15.8000	+12.857%	39	335	-60.127%
2026-06-10	12.3000	14.5000	12.3000	14.0000	+12.903%	207	349	-55.000%
2026-06-09	10.8000	12.9000	10.8000	12.4000	+2.058%	93	280	-49.194%
2026-06-08	11.9000	12.1600	11.9000	12.1500	0.000%	117	234	-48.148%
2026-06-05	11.0000	12.2000	11.0000	12.1500	+15.166%	148	164	-48.148%
2026-06-04	12.3100	12.3100	10.5500	10.5500	-19.466%	18	155	-40.284%
2026-06-03	13.0000	13.4400	12.9700	13.1000	+4.800%	24	153	-51.908%
2026-06-02	11.8700	13.2200	11.1600	12.5000	+22.549%	133	164	-49.600%
2026-06-01	10.2500	10.6700	10.0700	10.2000	+7.256%	8	45	-38.235%
2026-05-29	9.7500	9.7600	9.3400	9.5100	+7.579%	11	39	-33.754%
2026-05-28	9.0500	9.0500	8.8400	8.8400	-1.229%	5	32	-28.733%
2026-05-27	9.0000	9.0000	8.9500	8.9500	-9.596%	2	32	-29.609%
2026-05-22	9.9000	9.9000	9.9000	9.9000	-4.348%	1	32	-36.364%
2026-05-21	10.4700	10.4700	10.3500	10.3500	-0.385%	2	33	-39.130%
2026-05-20	10.1500	10.3900	10.1500	10.3900	+0.581%	3	33	-39.365%
2026-05-19	10.0000	10.3900	9.8500	10.3300	+1.275%	22	3	-39.013%
2026-05-18	8.9500	10.2000	8.9500	10.2000	+2.513%	12	3	-38.235%
2026-05-15	9.9500	9.9500	9.9500	9.9500	+8.743%	1	3	-36.683%
2026-05-14	9.2900	9.2900	9.1500	9.1500	0.000%	2	2	-31.148%