Dark

GOOG20261120P300
GOOG Nov 20 2026 300.00 Put (GOOG261120P00300000)
option OPRA

EOD

Sep 17, 2026

4.30-16.828%(-0.87)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.6500	4.2000	4.3000	-16.828%	39	3,612	0.000%
2026-09-16	4.6000	5.2100	4.3200	5.1700	+5.510%	33	3,604	-16.828%
2026-09-15	4.6000	5.1200	4.6000	4.9000	+10.112%	82	3,607	-12.245%
2026-09-14	5.1000	5.2000	4.2500	4.4500	-22.609%	94	3,539	-3.371%
2026-09-11	6.0000	6.0000	5.2200	5.7500	-19.014%	301	3,560	-25.217%
2026-09-10	8.1500	8.2000	7.0000	7.1000	-11.250%	83	3,370	-39.437%
2026-09-09	7.5500	8.5100	7.5300	8.0000	+22.137%	703	3,359	-46.250%
2026-09-08	6.7700	7.0200	6.1800	6.5500	+3.968%	79	2,812	-34.351%
2026-09-04	5.6500	6.3000	5.6500	6.3000	+11.504%	54	2,746	-31.746%
2026-09-03	5.6500	5.8500	5.4000	5.6500	-15.419%	257	2,746	-23.894%
2026-09-02	7.1000	7.1000	6.3000	6.6800	-5.915%	307	2,839	-35.629%
2026-09-01	7.0300	7.5900	6.6000	7.1000	+14.516%	116	2,831	-39.437%
2026-08-31	5.6000	6.8000	5.6000	6.2000	+18.321%	302	2,770	-30.645%
2026-08-28	6.0500	6.0500	5.1000	5.2400	-13.388%	51	2,502	-17.939%
2026-08-27	6.7500	6.7500	6.0500	6.0500	-3.968%	37	2,519	-28.926%
2026-08-26	6.0000	6.7600	6.0000	6.3000	+11.111%	145	2,492	-31.746%
2026-08-25	5.4000	5.9200	5.4000	5.6700	-3.407%	51	2,501	-24.162%
2026-08-24	6.4500	6.4500	5.2500	5.8700	-9.692%	45	2,463	-26.746%
2026-08-21	6.7000	6.7000	6.2100	6.5000	-9.722%	33	2,460	-33.846%
2026-08-20	6.9000	7.2000	6.8000	7.2000	+10.769%	117	2,449	-40.278%
2026-08-19	6.8000	6.8000	6.2500	6.5000	+0.775%	27	2,343	-33.846%
2026-08-18	6.5000	6.6000	6.2000	6.4500	+2.219%	66	2,325	-33.333%
2026-08-17	6.2000	6.5000	5.9600	6.3100	+3.443%	52	2,344	-31.854%
2026-08-14	6.3500	6.4000	6.1000	6.1000	-3.175%	93	2,311	-29.508%
2026-08-13	6.3000	6.6000	6.1000	6.3000	-8.696%	261	2,280	-31.746%
2026-08-12	6.6000	7.1200	6.6000	6.9000	+0.730%	301	2,029	-37.681%
2026-08-11	6.0000	6.9000	5.7000	6.8500	+26.852%	86	1,837	-37.226%
2026-08-10	5.5000	5.7500	5.3000	5.4000	-6.897%	49	1,780	-20.370%
2026-08-07	6.3500	6.3500	5.8000	5.8000	-4.918%	41	1,755	-25.862%
2026-08-06	6.1000	6.2000	5.9500	6.1000	-1.613%	215	1,770	-29.508%
2026-08-05	4.1500	6.8000	4.1500	6.2000	+43.852%	106	1,721	-30.645%
2026-08-04	4.8000	4.8000	4.2700	4.3100	-10.021%	40	1,650	-0.232%
2026-08-03	5.2100	5.2100	4.5000	4.7900	-21.475%	78	1,622	-10.230%
2026-07-31	8.2700	8.6000	6.0000	6.1000	-37.755%	114	1,610	-29.508%
2026-07-30	10.4500	10.6200	9.8000	9.8000	-4.390%	148	1,635	-56.122%
2026-07-29	10.4000	10.4000	9.6300	10.2500	+4.592%	4	1,522	-58.049%
2026-07-28	11.6000	11.6000	9.5500	9.8000	-12.422%	28	1,522	-56.122%
2026-07-27	11.0000	12.0800	11.0000	11.1900	-18.262%	61	1,531	-61.573%
2026-07-24	14.1900	14.1900	12.9400	13.6900	-7.375%	63	1,536	-68.590%
2026-07-23	14.4000	16.0000	14.1400	14.7800	+47.652%	215	1,514	-70.907%
2026-07-22	9.1000	10.0100	8.7500	10.0100	+11.222%	113	1,388	-57.043%
2026-07-21	8.8800	9.0000	8.8800	9.0000	+6.509%	52	1,311	-52.222%
2026-07-20	8.1000	8.4500	8.0600	8.4500	-15.500%	25	1,261	-49.112%
2026-07-17	9.3000	10.4800	9.3000	10.0000	+11.732%	132	1,248	-57.000%
2026-07-16	6.3100	9.0500	5.9500	8.9500	+38.760%	61	1,192	-51.955%
2026-07-15	7.6400	7.6400	6.3000	6.4500	-22.939%	10	1,195	-33.333%
2026-07-14	8.5000	8.6000	8.2500	8.3700	-8.123%	27	1,201	-48.626%
2026-07-10	9.1900	9.1900	9.0000	9.1100	+2.130%	10	1,201	-52.799%
2026-07-09	9.6500	9.6500	8.9200	8.9200	+18.933%	2	1,197	-51.794%
2026-07-07	7.3300	7.7500	7.2800	7.5000	-4.092%	10	1,195	-42.667%
2026-07-06	8.8300	8.8300	7.8200	7.8200	-18.286%	6	1,201	-45.013%
2026-06-30	9.3000	9.5700	9.3000	9.5700	-13.000%	10	1,201	-55.068%
2026-06-29	11.5600	11.5600	11.0000	11.0000	-14.197%	4	1,191	-60.909%
2026-06-26	13.5100	13.5100	11.7300	12.8200	+4.824%	13	1,193	-66.459%
2026-06-25	13.3000	13.3000	12.1000	12.2300	+19.434%	274	1,183	-64.841%
2026-06-24	10.3000	10.5000	10.0200	10.2400	-3.396%	10	939	-58.008%
2026-06-23	13.1900	13.1900	10.6000	10.6000	-5.357%	11	936	-59.434%
2026-06-22	9.4800	12.9000	9.4800	11.2000	+40.000%	409	928	-61.607%
2026-06-18	8.9000	8.9100	8.0000	8.0000	-8.571%	5	721	-46.250%
2026-06-17	8.3000	8.7500	7.9000	8.7500	+21.528%	26	721	-50.857%
2026-06-16	8.1100	8.1100	7.2000	7.2000	-9.434%	24	721	-40.278%
2026-06-15	8.2000	8.2000	7.5500	7.9500	-22.439%	45	714	-45.912%
2026-06-12	10.4800	10.4800	10.0500	10.2500	-10.870%	60	690	-58.049%
2026-06-11	12.0000	13.1000	11.3500	11.5000	+0.437%	155	671	-62.609%
2026-06-10	10.1000	11.4500	10.0000	11.4500	+17.076%	42	636	-62.445%
2026-06-09	10.1000	10.4500	9.7800	9.7800	+0.825%	45	622	-56.033%
2026-06-08	9.5400	9.8000	9.1500	9.7000	+2.321%	21	600	-55.670%
2026-06-05	9.1000	9.4800	8.8500	9.4800	+12.189%	11	588	-54.641%
2026-06-04	9.7000	9.7000	8.4000	8.4500	-20.283%	196	589	-49.112%
2026-06-03	10.2000	10.6000	10.1500	10.6000	+10.417%	147	481	-59.434%
2026-06-02	9.5000	10.7800	9.0800	9.6000	+16.364%	150	421	-55.208%
2026-06-01	8.3500	8.4700	8.2500	8.2500	+4.035%	6	317	-47.879%
2026-05-29	7.8500	7.9300	7.6400	7.9300	+14.265%	26	312	-45.776%
2026-05-28	6.9500	6.9600	6.8000	6.9400	-5.578%	55	297	-38.040%
2026-05-27	7.7500	7.7500	7.1500	7.3500	-4.545%	38	252	-41.497%
2026-05-26	7.7500	7.7500	7.7000	7.7000	-3.750%	2	226	-44.156%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+2.564%	1	227	-46.250%
2026-05-21	8.5000	8.5000	7.8000	7.8000	-7.692%	202	227	-44.872%
2026-05-20	8.4700	8.4700	8.4500	8.4500	+4.969%	12	227	-49.112%
2026-05-19	8.3600	8.3600	8.0500	8.0500	+1.004%	7	7	-46.584%
2026-05-15	7.6500	7.9700	7.6500	7.9700	+6.125%	4	7	-46.048%
2026-05-14	7.5100	7.5100	7.5100	7.5100	0.000%	3	3	-42.743%