Dark

GOOG20261120P290
GOOG Nov 20 2026 290.00 Put (GOOG261120P00290000)
option OPRA

EOD

Sep 17, 2026

2.90-20.548%(-0.75)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9500	3.1500	2.8700	2.9000	-20.548%	27	1,825	0.000%
2026-09-16	3.0000	3.6500	3.0000	3.6500	+7.353%	19	1,831	-20.548%
2026-09-15	3.1000	3.4600	3.1000	3.4000	+11.475%	48	1,831	-14.706%
2026-09-14	3.4200	3.4300	2.8100	3.0500	-21.795%	48	1,812	-4.918%
2026-09-11	4.0000	4.0200	3.5500	3.9000	-19.588%	55	1,835	-25.641%
2026-09-10	5.8000	5.8000	4.8500	4.8500	-7.619%	96	1,856	-40.206%
2026-09-09	5.3000	6.0000	5.2000	5.2500	+22.093%	209	1,903	-44.762%
2026-09-08	4.7000	4.9200	4.1500	4.3000	+3.614%	129	1,812	-32.558%
2026-09-04	3.9000	4.2500	3.8400	4.1500	+7.792%	68	1,670	-30.120%
2026-09-03	3.8200	4.0500	3.7500	3.8500	-18.085%	33	1,670	-24.675%
2026-09-02	4.7500	5.0000	4.4000	4.7000	-5.051%	33	1,668	-38.298%
2026-09-01	4.8000	5.0000	4.5400	4.9500	+11.236%	80	1,661	-41.414%
2026-08-31	4.3900	4.7000	4.3000	4.4500	+11.250%	67	1,637	-34.831%
2026-08-28	4.4000	4.4000	3.6400	4.0000	-9.091%	36	1,606	-27.500%
2026-08-27	4.8000	4.8000	4.2500	4.4000	-1.566%	53	1,590	-34.091%
2026-08-26	4.5300	4.8000	4.4000	4.4700	+12.030%	256	1,575	-35.123%
2026-08-25	4.0000	4.1500	3.9500	3.9900	+0.504%	26	1,574	-27.318%
2026-08-24	4.1000	4.1500	3.8500	3.9700	-10.384%	9	1,558	-26.952%
2026-08-21	5.0000	5.0000	4.3500	4.4300	-11.400%	25	1,557	-34.537%
2026-08-20	4.9000	5.1500	4.8000	5.0000	+7.527%	282	1,556	-42.000%
2026-08-19	4.7900	4.7900	4.4600	4.6500	+1.087%	33	1,489	-37.634%
2026-08-18	5.0000	5.0000	4.4000	4.6000	+1.099%	34	1,480	-36.957%
2026-08-17	4.3500	4.5500	4.3500	4.5500	0.000%	11	1,453	-36.264%
2026-08-14	4.0500	4.6000	4.0500	4.5500	-2.151%	14	1,447	-36.264%
2026-08-13	4.6100	4.6500	4.6000	4.6500	-6.061%	9	1,446	-37.634%
2026-08-12	4.6500	5.1100	4.6500	4.9500	-1.394%	122	1,443	-41.414%
2026-08-11	4.4000	5.0200	4.1900	5.0200	+28.718%	84	1,445	-42.231%
2026-08-10	4.0000	4.0000	3.9000	3.9000	-7.143%	2	1,411	-25.641%
2026-08-07	4.3900	4.3900	4.1400	4.2000	-6.874%	9	1,412	-30.952%
2026-08-06	4.5600	4.6800	4.4500	4.5100	+0.222%	32	1,409	-35.698%
2026-08-05	3.2000	4.6300	3.1200	4.5000	+36.364%	47	1,406	-35.556%
2026-08-04	3.5300	3.5300	3.3000	3.3000	-5.714%	323	1,376	-12.121%
2026-08-03	3.8700	3.8700	3.4000	3.5000	-23.913%	89	1,101	-17.143%
2026-07-31	6.2500	6.2500	4.6000	4.6000	-41.026%	15	1,123	-36.957%
2026-07-30	7.9300	7.9300	7.8000	7.8000	+9.705%	2	1,124	-62.821%
2026-07-29	7.9000	7.9000	6.4500	7.1100	-4.564%	51	1,123	-59.212%
2026-07-28	7.9000	7.9000	7.2600	7.4500	-13.372%	9	1,093	-61.074%
2026-07-27	8.5000	8.8000	8.3400	8.6000	-18.868%	85	1,093	-66.279%
2026-07-24	10.0600	10.6500	9.6800	10.6000	-7.585%	152	1,023	-72.642%
2026-07-23	10.7000	12.3000	9.5500	11.4700	+63.390%	278	883	-74.717%
2026-07-22	6.8400	7.0600	6.8400	7.0200	+2.933%	301	685	-58.689%
2026-07-21	6.9100	6.9700	6.8200	6.8200	+10.894%	5	384	-57.478%
2026-07-20	6.3400	6.3400	6.1500	6.1500	-20.645%	2	380	-52.846%
2026-07-17	8.4000	8.5000	7.5800	7.7500	+72.222%	18	381	-62.581%
2026-07-16	4.5500	4.5500	4.5000	4.5000	-15.888%	11	375	-35.556%
2026-07-15	5.3500	5.3500	5.3500	5.3500	-17.945%	1	372	-45.794%
2026-07-14	6.5500	6.6500	6.5200	6.5200	-6.857%	4	373	-55.521%
2026-07-10	7.1000	7.1000	7.0000	7.0000	+1.449%	12	371	-58.571%
2026-07-09	7.3300	7.4400	6.9000	6.9000	+2.222%	201	368	-57.971%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+18.421%	9	300	-57.037%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-6.557%	2	293	-49.123%
2026-07-06	6.6000	6.6000	6.1000	6.1000	-18.883%	2	294	-52.459%
2026-07-02	6.7600	7.5500	6.7600	7.5200	-4.447%	3	294	-61.436%
2026-06-30	7.8700	7.8700	7.8700	7.8700	-11.573%	1	294	-63.151%
2026-06-29	9.4000	9.4000	8.9000	8.9000	-8.718%	18	295	-67.416%
2026-06-26	10.8000	10.8000	9.7500	9.7500	-1.515%	7	289	-70.256%
2026-06-25	10.3500	10.4200	9.7700	9.9000	+18.421%	16	283	-70.707%
2026-06-23	8.4000	8.4000	8.3600	8.3600	-8.634%	2	280	-65.311%
2026-06-22	7.7000	10.0000	7.7000	9.1500	+40.769%	39	280	-68.306%
2026-06-17	6.5000	6.7000	6.5000	6.5000	+10.169%	25	259	-55.385%
2026-06-16	5.9000	5.9000	5.9000	5.9000	+0.855%	17	259	-50.847%
2026-06-15	5.8500	5.8500	5.8500	5.8500	-30.769%	4	251	-50.427%
2026-06-12	8.4800	8.4800	7.6400	8.4500	-17.157%	14	255	-65.680%
2026-06-11	9.9200	10.2000	9.9200	10.2000	+21.429%	2	248	-71.569%
2026-06-10	8.3900	8.5500	8.3900	8.4000	+6.329%	57	247	-65.476%
2026-06-09	7.7500	7.9000	7.7500	7.9000	+2.597%	3	268	-63.291%
2026-06-08	7.6000	7.7000	7.6000	7.7000	+14.074%	8	267	-62.338%
2026-06-05	7.3000	7.3000	6.7500	6.7500	+1.504%	6	265	-57.037%
2026-06-04	7.7000	7.7000	6.6500	6.6500	-22.222%	54	264	-56.391%
2026-06-03	8.0000	8.5500	8.0000	8.5500	+6.875%	7	254	-66.082%
2026-06-02	7.5000	8.0000	6.9500	8.0000	+18.519%	24	252	-63.750%
2026-06-01	6.7500	6.7500	6.7500	6.7500	+10.656%	7	243	-57.037%
2026-05-29	6.2500	6.2900	6.0500	6.1000	+2.521%	49	243	-52.459%
2026-05-28	6.0500	6.0500	5.8500	5.9500	+3.839%	36	210	-51.261%
2026-05-27	5.8500	5.9000	5.7300	5.7300	-6.066%	40	178	-49.389%
2026-05-26	6.1000	6.1000	6.1000	6.1000	-4.239%	10	151	-52.459%
2026-05-20	6.8200	6.8200	6.3700	6.3700	-8.345%	30	151	-54.474%
2026-05-19	6.7500	6.9500	6.6000	6.9500	+6.107%	74	32	-58.273%
2026-05-18	6.6000	6.6000	6.3200	6.5500	+2.344%	43	32	-55.725%
2026-05-15	6.2200	6.4000	6.2200	6.4000	0.000%	33	32	-54.688%