Dark

GOOG20261120P280
GOOG Nov 20 2026 280.00 Put (GOOG261120P00280000)
option OPRA

EOD

Sep 17, 2026

2.06-15.574%(-0.38)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0300	2.1200	1.8800	2.0600	-15.574%	121	4,979	0.000%
2026-09-16	1.9500	2.4400	1.9400	2.4400	+18.447%	70	4,877	-15.574%
2026-09-15	2.1100	2.3600	2.0500	2.0600	+3.518%	175	4,874	0.000%
2026-09-14	2.3000	2.6100	1.8500	1.9900	-21.654%	147	4,857	+3.518%
2026-09-11	2.6300	2.6700	2.3600	2.5400	-21.846%	164	4,912	-18.898%
2026-09-10	3.6500	3.7600	3.1500	3.2500	-8.964%	167	4,961	-36.615%
2026-09-09	4.0000	4.0000	3.5000	3.5700	+22.680%	164	4,888	-42.297%
2026-09-08	3.1700	3.3000	2.8100	2.9100	+4.676%	146	4,783	-29.210%
2026-09-04	2.5900	2.8400	2.5900	2.7800	+8.171%	63	4,656	-25.899%
2026-09-03	2.6400	2.7700	2.5000	2.5700	-17.097%	49	4,656	-19.844%
2026-09-02	3.3500	3.3500	3.0500	3.1000	-8.824%	18	4,658	-33.548%
2026-09-01	3.2500	3.4300	3.0500	3.4000	+14.478%	61	4,658	-39.412%
2026-08-31	2.9200	3.2500	2.9200	2.9700	+18.800%	259	4,632	-30.640%
2026-08-28	2.7100	2.7500	2.5000	2.5000	-15.825%	25	4,554	-17.600%
2026-08-27	3.2000	3.2000	2.9200	2.9700	-5.714%	71	4,555	-30.640%
2026-08-26	3.0200	3.3200	3.0100	3.1500	+12.903%	380	4,526	-34.603%
2026-08-25	2.7100	2.8100	2.6500	2.7900	-1.064%	39	4,355	-26.165%
2026-08-24	2.9900	2.9900	2.6500	2.8200	-11.875%	31	4,340	-26.950%
2026-08-21	3.4000	3.4000	3.1000	3.2000	-12.329%	99	4,339	-35.625%
2026-08-20	3.3700	3.6500	3.3700	3.6500	+10.606%	11	4,305	-43.562%
2026-08-19	3.2300	3.3000	3.0500	3.3000	+5.096%	23	4,297	-37.576%
2026-08-18	3.4200	3.4200	2.8700	3.1400	+1.290%	21	4,291	-34.395%
2026-08-17	3.0900	3.1600	3.0000	3.1000	-1.587%	203	4,276	-33.548%
2026-08-14	3.2000	3.3500	3.1000	3.1500	-4.545%	60	4,089	-34.603%
2026-08-13	3.2100	3.3000	3.1500	3.3000	-5.714%	8	4,041	-37.576%
2026-08-12	3.3000	3.6900	3.2500	3.5000	+4.478%	456	4,041	-41.143%
2026-08-11	2.8400	3.3500	2.8400	3.3500	+21.377%	41	3,766	-38.507%
2026-08-10	3.0000	3.0200	2.7600	2.7600	-10.968%	12	3,762	-25.362%
2026-08-07	3.3500	3.3500	3.0100	3.1000	-6.061%	96	3,760	-33.548%
2026-08-06	3.3200	3.3200	3.2400	3.3000	+3.125%	15	3,758	-37.576%
2026-08-05	2.7400	3.4500	2.4100	3.2000	+26.984%	22	3,745	-35.625%
2026-08-04	2.6000	2.6300	2.5200	2.5200	-3.077%	320	3,727	-18.254%
2026-08-03	2.8500	2.8500	2.5000	2.6000	-23.529%	20	3,580	-20.769%
2026-07-31	4.1500	4.1500	3.4000	3.4000	-38.294%	20	3,594	-39.412%
2026-07-30	5.7100	5.8000	5.5000	5.5100	-3.839%	6	3,593	-62.613%
2026-07-29	5.8900	5.8900	5.5000	5.7300	+5.138%	10	3,594	-64.049%
2026-07-28	6.7500	6.7500	5.3600	5.4500	-12.238%	57	3,597	-62.202%
2026-07-27	6.4000	6.6400	6.2100	6.2100	-21.690%	21	3,600	-66.828%
2026-07-24	8.7500	8.7500	7.2500	7.9300	-5.931%	33	3,616	-74.023%
2026-07-23	8.0000	9.2300	7.9000	8.4300	+66.931%	2,732	3,597	-75.563%
2026-07-22	5.0000	5.0500	5.0000	5.0500	-1.942%	3	474	-59.208%
2026-07-21	5.0300	5.1500	5.0300	5.1500	+1.578%	8	472	-60.000%
2026-07-20	4.5200	5.1400	4.5200	5.0700	-15.500%	117	466	-59.369%
2026-07-17	6.0500	6.4700	5.8900	6.0000	+57.895%	9	470	-65.667%
2026-07-16	3.4500	3.8000	3.4000	3.8000	-6.173%	21	470	-45.789%
2026-07-15	4.7000	4.7000	4.0000	4.0500	-17.850%	6	475	-49.136%
2026-07-14	5.0000	5.0500	4.9300	4.9300	-4.272%	3	475	-58.215%
2026-07-13	5.1500	5.1500	5.1500	5.1500	+0.980%	1	476	-60.000%
2026-07-09	5.7500	5.7500	5.1000	5.1000	-1.923%	234	475	-59.608%
2026-07-08	4.9500	5.2000	4.9500	5.2000	+11.111%	2	392	-60.385%
2026-07-07	3.7600	4.6800	3.7600	4.6800	-12.523%	10	390	-55.983%
2026-07-06	5.3500	5.3500	5.3500	5.3500	+2.490%	1	383	-61.495%
2026-07-02	5.2200	5.2200	5.2200	5.2200	-4.220%	1	383	-60.536%
2026-07-01	5.4000	5.5000	5.4000	5.4500	-5.217%	5	383	-62.202%
2026-06-30	6.1300	6.1300	5.7500	5.7500	-16.667%	3	386	-64.174%
2026-06-29	7.2800	7.2800	6.9000	6.9000	-16.667%	7	386	-70.145%
2026-06-26	8.2800	8.2800	8.2800	8.2800	+8.947%	1	387	-75.121%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+23.177%	1	387	-72.895%
2026-06-24	6.1700	6.1700	6.1700	6.1700	-4.193%	1	386	-66.613%
2026-06-23	7.1700	7.1700	6.4400	6.4400	-5.848%	7	386	-68.012%
2026-06-22	6.5000	7.5900	6.4700	6.8400	+44.000%	16	385	-69.883%
2026-06-18	5.3500	5.3500	4.7500	4.7500	-13.636%	5	367	-56.632%
2026-06-17	4.7200	5.5000	4.7200	5.5000	+23.596%	12	367	-62.545%
2026-06-16	4.6500	4.6500	4.4500	4.4500	-3.261%	6	367	-53.708%
2026-06-15	5.2500	5.2500	4.6000	4.6000	-27.559%	32	364	-55.217%
2026-06-12	6.3400	6.3500	6.3400	6.3500	-19.108%	5	365	-67.559%
2026-06-11	8.1500	8.2700	7.8500	7.8500	+12.143%	3	365	-73.758%
2026-06-10	6.8000	7.0000	6.8000	7.0000	+12.903%	22	364	-70.571%
2026-06-09	5.6000	6.3500	5.6000	6.2000	+5.263%	85	365	-66.774%
2026-06-08	6.1100	6.1100	5.8000	5.8900	-0.169%	86	332	-65.025%
2026-06-05	5.3500	6.0000	5.3500	5.9000	+13.462%	32	308	-65.085%
2026-06-04	5.7100	5.7100	5.2000	5.2000	-18.495%	2	292	-60.385%
2026-06-03	5.5200	6.6000	5.5200	6.3800	+2.903%	50	293	-67.712%
2026-06-02	6.5900	6.7000	5.5000	6.2000	+19.231%	49	263	-66.774%
2026-06-01	5.1500	5.3000	5.1500	5.2000	+6.122%	53	226	-60.385%
2026-05-29	4.9000	4.9000	4.9000	4.9000	+2.083%	1	191	-57.959%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-3.030%	2	191	-57.083%
2026-05-26	4.9300	4.9500	4.9000	4.9500	-8.333%	53	191	-58.384%
2026-05-22	5.3500	5.4000	5.2000	5.4000	-2.703%	49	139	-61.852%
2026-05-21	5.3500	5.5500	5.1000	5.5500	+0.909%	54	99	-62.883%
2026-05-20	5.4000	5.5000	5.4000	5.5000	+5.769%	47	99	-62.545%
2026-05-15	5.0000	5.3000	5.0000	5.2000	0.000%	9	4	-60.385%