Dark

GOOG20261120C450
GOOG Nov 20 2026 450.00 Call (GOOG261120C00450000)
option OPRA

EOD

Sep 17, 2026

1.00+6.383%(+0.06)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	1.1500	1.0000	1.0000	+6.383%	64	1,205	0.000%
2026-09-16	1.0500	1.1200	0.9400	0.9400	-9.615%	33	1,205	+6.383%
2026-09-15	1.2000	1.2000	1.0400	1.0400	-17.460%	20	1,194	-3.846%
2026-09-14	1.2500	1.3000	1.1600	1.2600	+17.757%	79	1,178	-20.635%
2026-09-11	1.2000	1.2800	1.0500	1.0700	0.000%	156	1,190	-6.542%
2026-09-10	1.1000	1.1000	1.0000	1.0700	-2.727%	80	1,175	-6.542%
2026-09-09	1.1900	1.2500	1.0500	1.1000	-16.031%	28	1,173	-9.091%
2026-09-08	1.1100	1.3700	1.1100	1.3100	+10.084%	6	1,181	-23.664%
2026-09-04	1.1700	1.1900	1.1700	1.1900	-8.462%	4	1,179	-15.966%
2026-09-03	1.3700	1.3700	1.2700	1.3000	+9.244%	47	1,179	-23.077%
2026-09-02	1.2600	1.2900	1.1700	1.1900	+6.250%	111	1,168	-15.966%
2026-09-01	1.2600	1.2600	1.0100	1.1200	-13.846%	267	1,116	-10.714%
2026-08-31	1.2500	1.4000	1.2200	1.3000	-23.529%	86	1,063	-23.077%
2026-08-28	1.4600	1.8000	1.4600	1.7000	+14.094%	28	1,115	-41.176%
2026-08-27	1.5000	1.5600	1.4600	1.4900	-0.667%	7	1,098	-32.886%
2026-08-26	1.6400	1.6400	1.4700	1.5000	-16.667%	40	1,096	-33.333%
2026-08-25	1.9500	1.9500	1.7700	1.8000	-11.765%	282	1,084	-44.444%
2026-08-24	2.0700	2.1800	1.8000	2.0400	+2.513%	114	1,057	-50.980%
2026-08-21	1.7100	1.9900	1.7100	1.9900	+14.368%	74	1,058	-49.749%
2026-08-20	2.2400	2.2400	1.6700	1.7400	-14.286%	30	1,058	-42.529%
2026-08-19	1.8800	2.1000	1.7900	2.0300	+2.525%	15	1,041	-50.739%
2026-08-18	1.9500	2.0500	1.8500	1.9800	-2.941%	141	1,045	-49.495%
2026-08-17	2.2800	2.2800	1.9600	2.0400	-7.273%	60	1,049	-50.980%
2026-08-14	2.6100	2.6100	2.1600	2.2000	-9.836%	88	1,050	-54.545%
2026-08-13	2.5000	2.7100	2.3700	2.4400	+2.092%	101	1,056	-59.016%
2026-08-12	2.5300	2.6300	2.2000	2.3900	-6.641%	84	1,030	-58.159%
2026-08-11	3.2500	3.3300	2.5600	2.5600	-28.889%	201	1,004	-60.938%
2026-08-10	3.4500	3.8200	3.4000	3.6000	-7.692%	14	985	-72.222%
2026-08-07	4.5200	4.5200	3.7600	3.9000	-13.907%	27	986	-74.359%
2026-08-06	5.3400	5.3400	4.5100	4.5300	-14.528%	48	984	-77.925%
2026-08-05	8.4400	8.9500	5.3000	5.3000	-40.113%	128	958	-81.132%
2026-08-04	7.0000	8.9300	7.0000	8.8500	+15.686%	98	1,030	-88.701%
2026-08-03	6.6200	8.2500	6.4000	7.6500	+68.132%	143	948	-86.928%
2026-07-31	2.8700	4.8500	2.8700	4.5500	+107.763%	48	914	-78.022%
2026-07-30	2.3000	2.4000	2.1900	2.1900	-8.750%	115	902	-54.338%
2026-07-29	2.1700	2.9300	2.0000	2.4000	+10.599%	33	859	-58.333%
2026-07-28	1.8500	2.3900	1.8500	2.1700	+8.500%	9	851	-53.917%
2026-07-27	1.8900	2.0000	1.7900	2.0000	+23.457%	17	847	-50.000%
2026-07-24	1.8000	1.8000	1.5800	1.6200	-22.857%	44	841	-38.272%
2026-07-23	2.1300	2.4500	1.8000	2.1000	-54.348%	173	828	-52.381%
2026-07-22	4.9000	4.9000	4.6000	4.6000	-7.816%	37	848	-78.261%
2026-07-21	5.2800	5.4500	4.9900	4.9900	-12.456%	32	839	-79.960%
2026-07-20	6.7300	7.0500	5.5900	5.7000	+13.772%	23	840	-82.456%
2026-07-17	5.1000	5.5000	5.0000	5.0100	-48.721%	186	827	-80.040%
2026-07-16	9.7000	9.8000	9.3300	9.7700	+2.842%	120	918	-89.765%
2026-07-15	8.3500	10.0000	8.3500	9.5000	+42.857%	111	864	-89.474%
2026-07-14	6.5100	6.8000	6.5100	6.6500	-5.000%	19	766	-84.962%
2026-07-10	6.4500	7.0000	6.4500	7.0000	+2.190%	6	753	-85.714%
2026-07-09	6.5300	6.8500	6.5300	6.8500	-15.432%	2	752	-85.401%
2026-07-08	8.1000	8.1000	8.1000	8.1000	-11.957%	1	750	-87.654%
2026-07-07	10.3300	10.3300	9.2000	9.2000	+1.322%	4	750	-89.130%
2026-07-06	8.7500	9.0800	8.7500	9.0800	+13.500%	12	747	-88.987%
2026-07-02	8.0000	8.5000	6.9500	8.0000	-3.030%	10	747	-87.500%
2026-07-01	8.2500	8.3000	7.7500	8.2500	+9.707%	17	747	-87.879%
2026-06-29	7.1600	7.5200	7.0500	7.5200	+31.930%	25	749	-86.702%
2026-06-26	5.1500	5.7000	5.1500	5.7000	-1.213%	2	742	-82.456%
2026-06-25	6.6000	6.6000	5.7700	5.7700	-10.543%	24	743	-82.669%
2026-06-24	7.5800	7.6000	6.4000	6.4500	-9.155%	9	757	-84.496%
2026-06-23	7.1000	7.5500	7.1000	7.1000	-10.127%	83	756	-85.915%
2026-06-22	9.3000	9.3000	7.3500	7.9000	-31.304%	45	761	-87.342%
2026-06-18	9.4500	11.5000	9.4500	11.5000	+10.048%	7	754	-91.304%
2026-06-17	10.6000	10.6000	10.4500	10.4500	-13.992%	2	754	-90.431%
2026-06-16	11.8700	12.8000	11.7900	12.1500	+4.113%	44	754	-91.770%
2026-06-15	11.3500	11.6700	11.3000	11.6700	+12.863%	55	758	-91.431%
2026-06-12	10.0000	11.5600	10.0000	10.3400	+8.842%	85	735	-90.329%
2026-06-11	8.2700	9.5000	7.9400	9.5000	-1.247%	59	759	-89.474%
2026-06-10	10.9000	10.9000	9.6200	9.6200	-15.614%	3	721	-89.605%
2026-06-09	10.6500	11.5800	10.1000	11.4000	-0.524%	61	720	-91.228%
2026-06-08	11.5000	11.5000	11.4600	11.4600	-12.385%	40	707	-91.274%
2026-06-05	13.0800	13.0800	13.0800	13.0800	-0.532%	2	700	-92.355%
2026-06-04	11.0000	13.4000	11.0000	13.1500	+22.326%	579	698	-92.395%
2026-06-03	12.0000	12.0500	10.5000	10.7500	-9.664%	162	298	-90.698%
2026-06-02	11.1100	12.7000	11.1100	11.9000	-17.931%	8	182	-91.597%
2026-06-01	13.8000	15.1500	13.8000	14.5000	-5.229%	53	181	-93.103%
2026-05-29	16.1900	16.1900	15.3000	15.3000	-16.848%	23	180	-93.464%
2026-05-28	18.4000	18.5000	17.7800	18.4000	-1.022%	36	175	-94.565%
2026-05-27	18.4500	19.3500	18.3900	18.5900	+1.033%	110	146	-94.621%
2026-05-26	17.6700	18.4000	17.4000	18.4000	+11.515%	37	63	-94.565%
2026-05-22	17.0200	17.0200	16.4600	16.5000	-12.234%	8	48	-93.939%
2026-05-21	19.6500	20.3300	18.8000	18.8000	-1.828%	14	48	-94.681%
2026-05-20	19.1500	19.1500	19.1500	19.1500	-3.720%	1	48	-94.778%
2026-05-19	20.5500	20.5500	19.7500	19.8900	-24.802%	11	31	-94.972%
2026-05-18	25.0000	26.4500	25.0000	26.4500	+15.755%	5	31	-96.219%
2026-05-15	23.8100	23.8100	22.8500	22.8500	0.000%	33	31	-95.624%