Dark

GOOG20261120C430
GOOG Nov 20 2026 430.00 Call (GOOG261120C00430000)
option OPRA

EOD

Sep 17, 2026

1.84+13.580%(+0.22)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.9400	1.7500	1.8400	+13.580%	33	719	0.000%
2026-09-16	1.9300	2.0200	1.5700	1.6200	-10.989%	91	719	+13.580%
2026-09-15	1.9100	1.9400	1.7400	1.8200	-16.895%	85	722	+1.099%
2026-09-14	1.9700	2.2100	1.9500	2.1900	+31.928%	109	718	-15.982%
2026-09-11	1.8700	2.1000	1.6600	1.6600	-3.488%	107	622	+10.843%
2026-09-10	1.5800	1.7200	1.5800	1.7200	+1.176%	44	610	+6.977%
2026-09-09	1.8500	1.8700	1.6900	1.7000	-19.431%	204	610	+8.235%
2026-09-08	1.7000	2.1700	1.7000	2.1100	+5.500%	58	702	-12.796%
2026-09-04	2.0000	2.0000	1.8300	2.0000	-9.910%	44	678	-8.000%
2026-09-03	2.2800	2.2800	1.9900	2.2200	+16.842%	26	678	-17.117%
2026-09-02	1.5500	1.9900	1.5500	1.9000	+12.426%	20	674	-3.158%
2026-09-01	1.8700	1.8700	1.6100	1.6900	-16.749%	124	669	+8.876%
2026-08-31	2.2800	2.2800	1.9200	2.0300	-28.269%	38	709	-9.360%
2026-08-28	2.3300	3.0000	2.3300	2.8300	+23.581%	44	723	-34.982%
2026-08-27	2.2200	2.5000	2.1800	2.2900	-10.547%	80	688	-19.651%
2026-08-26	3.0000	3.0000	2.3800	2.5600	-13.220%	22	700	-28.125%
2026-08-25	3.4000	3.4000	2.8900	2.9500	-11.940%	189	700	-37.627%
2026-08-24	3.2900	3.6300	3.2900	3.3500	+3.077%	48	571	-45.075%
2026-08-21	2.7900	3.2500	2.7900	3.2500	+6.557%	16	557	-43.385%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-3.175%	2	549	-39.672%
2026-08-19	2.8500	3.2400	2.8500	3.1500	+6.780%	43	549	-41.587%
2026-08-18	3.0500	3.3000	2.9500	2.9500	-9.231%	19	536	-37.627%
2026-08-17	3.3800	3.3800	3.0000	3.2500	-18.750%	12	533	-43.385%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+2.564%	1	534	-54.000%
2026-08-13	3.8500	3.9000	3.8200	3.9000	+5.405%	3	533	-52.821%
2026-08-12	3.8500	3.8500	3.4200	3.7000	-5.128%	30	531	-50.270%
2026-08-11	4.9800	5.0300	3.9000	3.9000	-26.966%	47	517	-52.821%
2026-08-10	5.8500	6.0500	5.3400	5.3400	-11.000%	10	516	-65.543%
2026-08-07	6.3000	6.3000	6.0000	6.0000	-13.043%	3	514	-69.333%
2026-08-06	8.0000	8.4500	6.8500	6.9000	-16.364%	74	513	-73.333%
2026-08-05	12.7500	13.7000	8.0000	8.2500	-36.293%	99	518	-77.697%
2026-08-04	11.1500	12.9500	10.3500	12.9500	+9.746%	120	506	-85.792%
2026-08-03	9.8700	12.2000	9.7800	11.8000	+59.459%	73	466	-84.407%
2026-07-31	4.3600	7.4000	4.3600	7.4000	+112.644%	29	426	-75.135%
2026-07-30	2.9100	3.6400	2.9100	3.4800	-23.348%	24	410	-47.126%
2026-07-29	3.4000	4.6000	3.4000	4.5400	+29.714%	14	414	-59.471%
2026-07-28	2.9300	3.5500	2.7900	3.5000	+19.048%	15	413	-47.429%
2026-07-27	2.9900	2.9900	2.8700	2.9400	+16.206%	50	407	-37.415%
2026-07-24	2.6900	2.6900	2.4900	2.5300	-13.652%	5	363	-27.273%
2026-07-23	3.0000	3.3200	2.7000	2.9300	-53.712%	239	362	-37.201%
2026-07-22	7.0800	7.0800	6.3300	6.3300	-18.846%	78	186	-70.932%
2026-07-21	7.8000	7.8000	7.8000	7.8000	-11.864%	1	186	-76.410%
2026-07-20	9.9500	9.9500	8.8500	8.8500	+22.069%	6	185	-79.209%
2026-07-17	7.6000	7.8300	7.2000	7.2500	-37.715%	81	184	-74.621%
2026-07-16	14.5000	14.5000	11.6400	11.6400	-15.957%	25	150	-84.192%
2026-07-15	11.0000	13.8500	11.0000	13.8500	+50.380%	53	147	-86.715%
2026-07-13	9.2100	9.2100	9.2100	9.2100	-0.968%	4	131	-80.022%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-4.615%	1	127	-80.215%
2026-07-09	9.3800	9.7500	9.3800	9.7500	-11.364%	2	128	-81.128%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-14.397%	1	127	-83.273%
2026-07-07	14.4200	14.4200	12.8500	12.8500	-2.799%	27	126	-85.681%
2026-07-06	11.0500	13.2200	11.0500	13.2200	+10.628%	7	104	-86.082%
2026-07-02	11.7200	11.9500	11.7200	11.9500	+14.904%	2	108	-84.603%
2026-07-01	10.4000	10.4000	10.4000	10.4000	-0.952%	15	108	-82.308%
2026-06-30	10.4000	10.5000	10.4000	10.5000	+5.422%	2	123	-82.476%
2026-06-29	8.6200	9.9600	8.6200	9.9600	+25.441%	18	121	-81.526%
2026-06-26	7.4600	8.6900	7.4500	7.9400	-3.758%	21	117	-76.826%
2026-06-25	8.4000	8.4400	8.2500	8.2500	-23.611%	8	115	-77.697%
2026-06-24	10.8000	10.8000	10.8000	10.8000	+8.000%	1	114	-82.963%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-5.213%	1	114	-81.600%
2026-06-22	10.7300	10.7300	9.7500	10.5500	-35.671%	32	115	-82.559%
2026-06-16	17.0000	17.0000	16.4000	16.4000	+1.235%	4	93	-88.780%
2026-06-15	14.5500	16.2000	14.5500	16.2000	+9.980%	29	91	-88.642%
2026-06-12	14.4200	14.9000	14.4200	14.7300	+40.286%	4	75	-87.508%
2026-06-11	10.5000	11.0000	10.5000	10.5000	-18.731%	4	75	-82.476%
2026-06-10	15.5100	15.5100	12.9200	12.9200	-12.703%	9	74	-85.759%
2026-06-09	16.5500	16.5500	13.9000	14.8000	-6.860%	33	73	-87.568%
2026-06-05	15.0500	15.8900	15.0500	15.8900	-8.520%	10	68	-88.420%
2026-06-04	16.4500	17.3700	16.4500	17.3700	+21.469%	2	58	-89.407%
2026-06-03	15.0000	15.7500	14.0000	14.3000	-18.286%	5	57	-87.133%
2026-06-02	14.7300	17.8000	14.7300	17.5000	-11.572%	21	53	-89.486%
2026-05-29	20.9000	20.9000	19.7900	19.7900	-18.088%	5	42	-90.702%
2026-05-28	24.1000	24.1600	23.4700	24.1600	-0.780%	44	38	-92.384%
2026-05-27	24.3500	24.3500	24.3500	24.3500	+12.471%	1	15	-92.444%
2026-05-22	23.1700	23.1700	21.6500	21.6500	-12.348%	4	14	-91.501%
2026-05-21	24.7000	24.7000	24.7000	24.7000	+1.230%	2	12	-92.551%
2026-05-20	24.4000	24.4000	24.4000	24.4000	-9.462%	6	12	-92.459%
2026-05-19	26.1000	26.9500	26.1000	26.9500	-16.538%	4	4	-93.173%
2026-05-18	32.2900	32.2900	32.2900	32.2900	+0.906%	3	4	-94.302%
2026-05-14	30.2500	32.2800	30.2500	32.0000	0.000%	5	4	-94.250%