Dark

GOOG20261120C420
GOOG Nov 20 2026 420.00 Call (GOOG261120C00420000)
option OPRA

EOD

Sep 17, 2026

2.38+14.423%(+0.30)5,481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7200	2.7200	2.2400	2.3800	+14.423%	5,481	6,537	0.000%
2026-09-16	2.4700	2.5900	2.0600	2.0800	-11.111%	43	1,271	+14.423%
2026-09-15	2.6000	2.7000	2.3400	2.3400	-19.310%	24	1,275	+1.709%
2026-09-14	2.6900	2.9300	2.4700	2.9000	+31.222%	63	1,271	-17.931%
2026-09-11	2.5000	2.6900	2.2000	2.2100	+3.271%	94	1,263	+7.692%
2026-09-10	1.9600	2.2600	1.9600	2.1400	-3.167%	294	1,258	+11.215%
2026-09-09	2.2900	2.3600	2.0500	2.2100	-20.504%	128	1,222	+7.692%
2026-09-08	2.1200	2.7800	2.1200	2.7800	+9.449%	66	1,222	-14.388%
2026-09-04	2.4700	2.6100	2.2900	2.5400	-14.765%	51	1,215	-6.299%
2026-09-03	2.6300	2.9800	2.6000	2.9800	+25.210%	101	1,215	-20.134%
2026-09-02	2.1000	2.5600	2.1000	2.3800	+4.846%	90	1,252	0.000%
2026-09-01	2.2500	2.4300	2.0500	2.2700	-20.906%	173	1,208	+4.846%
2026-08-31	3.3000	3.3000	2.4000	2.8700	-18.000%	348	1,289	-17.073%
2026-08-28	3.1000	3.7500	3.0200	3.5000	+15.132%	43	1,322	-32.000%
2026-08-27	3.1000	3.1000	2.8000	3.0400	-7.879%	71	1,292	-21.711%
2026-08-26	3.8300	3.8300	2.9900	3.3000	-13.158%	82	1,255	-27.879%
2026-08-25	4.2700	4.2700	3.7500	3.8000	-8.434%	45	1,236	-37.368%
2026-08-24	3.9500	4.7000	3.9500	4.1500	+1.220%	174	1,197	-42.651%
2026-08-21	3.8000	4.1000	3.6700	4.1000	+13.889%	83	1,117	-41.951%
2026-08-20	3.6000	3.6700	3.2500	3.6000	-9.774%	39	1,124	-33.889%
2026-08-19	3.8500	4.0500	3.7500	3.9900	-0.250%	63	1,119	-40.351%
2026-08-18	3.6500	4.0000	3.6500	4.0000	-1.235%	117	1,120	-40.500%
2026-08-17	4.4100	4.4100	3.9300	4.0500	-6.897%	94	1,021	-41.235%
2026-08-14	5.3000	5.3000	4.3500	4.3500	-12.121%	10	934	-45.287%
2026-08-13	4.8500	4.9500	4.6100	4.9500	+7.609%	12	933	-51.919%
2026-08-12	4.9000	5.0000	4.3300	4.6000	-7.445%	197	927	-48.261%
2026-08-11	6.2800	6.3300	4.5500	4.9700	-26.370%	51	811	-52.113%
2026-08-10	7.2000	7.3800	6.5000	6.7500	-6.250%	73	805	-64.741%
2026-08-07	8.5500	8.5500	7.2000	7.2000	-14.286%	30	754	-66.944%
2026-08-06	10.0000	10.0000	8.4000	8.4000	-16.914%	66	757	-71.667%
2026-08-05	16.0800	16.1500	9.6700	10.1100	-34.180%	385	777	-76.459%
2026-08-04	14.1500	15.5200	13.7000	15.3600	+12.941%	26	552	-84.505%
2026-08-03	12.2500	14.5800	11.8000	13.6000	+45.610%	189	549	-82.500%
2026-07-31	5.0500	9.3400	5.0500	9.3400	+114.713%	38	438	-74.518%
2026-07-30	4.3000	4.5500	4.2500	4.3500	-23.009%	142	431	-45.287%
2026-07-29	4.2000	5.6500	3.9000	5.6500	+34.524%	7	483	-57.876%
2026-07-28	3.6000	4.3500	3.5500	4.2000	+13.514%	15	482	-43.333%
2026-07-27	3.6400	3.7600	3.5500	3.7000	+25.424%	84	482	-35.676%
2026-07-24	3.4000	3.4500	2.9500	2.9500	-11.940%	13	469	-19.322%
2026-07-23	3.8000	4.2300	3.2800	3.3500	-56.152%	73	471	-28.955%
2026-07-22	8.7000	8.8500	7.6400	7.6400	-12.184%	118	472	-68.848%
2026-07-21	8.6500	9.0000	8.6500	8.7000	-9.845%	51	461	-72.644%
2026-07-20	11.5000	12.1000	9.6500	9.6500	+7.222%	21	449	-75.337%
2026-07-17	9.6300	9.6300	8.4500	9.0000	-31.663%	63	430	-73.556%
2026-07-16	16.3200	17.3000	13.1700	13.1700	-16.646%	144	435	-81.929%
2026-07-15	12.9700	16.4000	12.9700	15.8000	+34.468%	119	471	-84.937%
2026-07-14	10.5200	11.7500	10.3500	11.7500	+15.196%	43	417	-79.745%
2026-07-13	10.5000	10.5000	10.2000	10.2000	-8.356%	2	413	-76.667%
2026-07-10	11.0300	11.1300	11.0300	11.1300	+3.439%	60	411	-78.616%
2026-07-09	12.0900	12.0900	10.7600	10.7600	-12.378%	3	421	-77.881%
2026-07-08	12.7600	12.7600	12.2800	12.2800	-19.739%	3	418	-80.619%
2026-07-07	17.1200	17.1200	15.3000	15.3000	+7.444%	107	418	-84.444%
2026-07-06	12.6500	14.2400	12.6500	14.2400	+22.232%	12	346	-83.287%
2026-07-02	11.5700	12.2000	11.5700	11.6500	-7.905%	12	342	-79.571%
2026-07-01	12.6500	12.6500	12.6500	12.6500	+1.200%	10	342	-81.186%
2026-06-30	12.5000	12.5000	12.5000	12.5000	+1.215%	1	342	-80.960%
2026-06-29	11.5000	12.3500	11.5000	12.3500	+32.369%	11	342	-80.729%
2026-06-26	8.2500	9.6000	8.2500	9.3300	-7.532%	77	339	-74.491%
2026-06-25	9.6200	10.0900	9.5600	10.0900	-11.491%	7	358	-76.412%
2026-06-23	12.9000	12.9000	11.4000	11.4000	-4.603%	4	356	-79.123%
2026-06-22	14.1500	14.1500	11.4400	11.9500	-33.978%	41	355	-80.084%
2026-06-18	16.1000	18.1000	16.1000	18.1000	+7.418%	2	381	-86.851%
2026-06-17	18.6500	18.6500	16.8500	16.8500	-10.515%	5	381	-85.875%
2026-06-16	18.8300	18.8300	18.8300	18.8300	+5.787%	1	381	-87.361%
2026-06-15	17.6500	18.8000	17.6000	17.8000	+11.250%	60	380	-86.629%
2026-06-12	17.2000	17.2000	16.0000	16.0000	+1.911%	16	353	-85.125%
2026-06-11	13.9000	15.7000	12.0500	15.7000	+4.667%	35	352	-84.841%
2026-06-10	17.8000	17.8000	15.0000	15.0000	-14.773%	3	350	-84.133%
2026-06-09	19.0000	19.0000	16.0500	17.6000	+2.624%	10	350	-86.477%
2026-06-08	16.8200	17.3000	16.4000	17.1500	-4.986%	67	351	-86.122%
2026-06-05	19.1000	19.2500	18.0500	18.0500	-9.975%	13	320	-86.814%
2026-06-04	16.8500	20.5300	16.8500	20.0500	+21.148%	38	315	-88.130%
2026-06-03	17.1500	17.1500	16.0000	16.5500	-1.371%	104	317	-85.619%
2026-06-02	18.5500	19.6000	16.3500	16.7800	-23.727%	85	228	-85.816%
2026-06-01	21.5000	22.4300	21.0000	22.0000	-2.741%	46	188	-89.182%
2026-05-29	24.5000	24.5000	22.6200	22.6200	-15.122%	8	177	-89.478%
2026-05-28	27.0500	27.3700	26.6500	26.6500	-3.267%	22	172	-91.069%
2026-05-27	26.2500	27.5500	26.2500	27.5500	+5.072%	2	154	-91.361%
2026-05-26	25.0400	26.2200	25.0400	26.2200	+3.026%	63	152	-90.923%
2026-05-22	26.0900	26.0900	25.4500	25.4500	-1.927%	5	109	-90.648%
2026-05-21	25.9500	25.9500	25.9500	25.9500	-6.755%	1	105	-90.829%
2026-05-20	29.6000	29.6000	26.7000	27.8300	-4.034%	29	105	-91.448%
2026-05-19	30.0000	30.3500	28.7500	29.0000	-14.706%	74	7	-91.793%
2026-05-18	37.3200	37.7100	34.0000	34.0000	+2.874%	16	7	-93.000%
2026-05-15	34.5000	34.5000	33.0500	33.0500	-9.203%	3	7	-92.799%
2026-05-14	34.4200	36.4000	33.9500	36.4000	0.000%	8	7	-93.462%