Dark

GOOG20261120C410
GOOG Nov 20 2026 410.00 Call (GOOG261120C00410000)
option OPRA

EOD

Sep 17, 2026

3.10+8.772%(+0.25)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.7200	3.0000	3.1000	+8.772%	40	2,149	0.000%
2026-09-16	3.3500	3.3500	2.7900	2.8500	-12.308%	14	2,130	+8.772%
2026-09-15	3.1500	3.2500	3.0400	3.2500	-12.162%	12	2,130	-4.615%
2026-09-14	3.5000	3.9000	3.2600	3.7000	+32.143%	68	2,130	-16.216%
2026-09-11	2.8700	3.4700	2.8000	2.8000	+1.449%	63	2,116	+10.714%
2026-09-10	2.5600	2.8000	2.5600	2.7600	+1.099%	803	2,110	+12.319%
2026-09-09	2.8900	2.9200	2.6500	2.7300	-22.443%	145	2,036	+13.553%
2026-09-08	2.9500	3.5500	2.8700	3.5200	+5.075%	226	2,123	-11.932%
2026-09-04	3.2500	3.3500	3.0500	3.3500	-9.459%	30	2,164	-7.463%
2026-09-03	4.0000	4.0000	3.3500	3.7000	+22.112%	128	2,164	-16.216%
2026-09-02	2.5500	3.2000	2.5500	3.0300	+8.214%	130	2,254	+2.310%
2026-09-01	2.8700	3.1700	2.7000	2.8000	-18.841%	248	2,159	+10.714%
2026-08-31	3.6400	3.7000	3.1500	3.4500	-25.325%	95	2,029	-10.145%
2026-08-28	3.9900	4.8000	3.8400	4.6200	+21.260%	117	2,028	-32.900%
2026-08-27	3.8300	3.9300	3.6000	3.8100	-7.073%	262	1,957	-18.635%
2026-08-26	4.4000	4.4000	4.1000	4.1000	-17.671%	23	1,833	-24.390%
2026-08-25	4.9500	4.9800	4.7000	4.9800	-8.624%	16	1,829	-37.751%
2026-08-24	5.3000	6.0000	5.3000	5.4500	+9.000%	65	1,820	-43.119%
2026-08-21	4.5000	5.1400	4.5000	5.0000	+9.409%	308	1,814	-38.000%
2026-08-20	4.9700	4.9700	4.1000	4.5700	-10.392%	494	1,926	-32.166%
2026-08-19	4.7100	5.1000	4.7000	5.1000	+5.372%	44	1,442	-39.216%
2026-08-18	4.8900	5.0000	4.7000	4.8400	-6.923%	56	1,444	-35.950%
2026-08-17	5.4800	5.4800	4.9300	5.2000	-5.455%	189	1,435	-40.385%
2026-08-14	6.2500	6.4000	5.5000	5.5000	-10.569%	179	1,465	-43.636%
2026-08-13	6.1000	6.3500	6.0000	6.1500	+5.128%	26	1,442	-49.593%
2026-08-12	6.1000	6.3000	5.4000	5.8500	-4.878%	38	1,434	-47.009%
2026-08-11	8.3000	8.3000	6.1500	6.1500	-30.114%	58	1,411	-49.593%
2026-08-10	9.4000	9.4000	8.3000	8.8000	-4.348%	42	1,419	-64.773%
2026-08-07	10.5500	10.5500	9.1300	9.2000	-11.962%	10	1,413	-66.304%
2026-08-06	12.0000	12.2500	10.4000	10.4500	-13.062%	341	1,415	-70.335%
2026-08-05	18.9700	20.0000	11.7400	12.0200	-35.167%	171	1,201	-74.210%
2026-08-04	16.0000	18.5400	16.0000	18.5400	+11.687%	134	1,160	-83.279%
2026-08-03	13.3000	17.9500	13.3000	16.6000	+44.348%	1,121	1,126	-81.325%
2026-07-31	7.3000	11.5000	7.3000	11.5000	+106.835%	84	698	-73.043%
2026-07-30	4.8000	5.7500	4.8000	5.5600	-15.630%	23	657	-44.245%
2026-07-29	5.4200	6.5900	5.2700	6.5900	+24.811%	96	642	-52.959%
2026-07-28	4.3500	5.5000	4.3500	5.2800	+20.824%	18	636	-41.288%
2026-07-27	4.5500	4.7900	4.3700	4.3700	+15.915%	35	630	-29.062%
2026-07-24	4.0500	4.0500	3.6500	3.7700	-11.916%	24	595	-17.772%
2026-07-23	5.0000	5.1500	4.0000	4.2800	-54.947%	78	604	-27.570%
2026-07-22	10.5000	10.8500	9.5000	9.5000	-12.037%	73	573	-67.368%
2026-07-21	10.9500	10.9500	10.8000	10.8000	-16.279%	182	556	-71.296%
2026-07-20	12.6300	14.4500	12.6300	12.9000	+23.682%	23	392	-75.969%
2026-07-17	11.5800	11.5800	10.4300	10.4300	-24.420%	73	386	-70.278%
2026-07-16	19.3600	19.3600	13.8000	13.8000	-28.312%	99	373	-77.536%
2026-07-15	15.1000	19.6000	15.1000	19.2500	+37.500%	74	281	-83.896%
2026-07-14	13.1000	14.0000	13.1000	14.0000	+7.116%	54	275	-77.857%
2026-07-13	13.0600	13.0900	13.0600	13.0700	-3.185%	12	262	-76.282%
2026-07-09	13.3000	13.5000	12.7500	13.5000	-10.060%	5	260	-77.037%
2026-07-08	15.0100	15.0100	15.0100	15.0100	-17.437%	1	257	-79.347%
2026-07-07	19.2000	19.2000	18.1700	18.1800	+1.225%	18	256	-82.948%
2026-07-06	16.9000	17.9600	16.5500	17.9600	+10.184%	43	247	-82.739%
2026-07-02	16.3000	16.3000	16.3000	16.3000	+6.885%	1	210	-80.982%
2026-07-01	15.5300	15.5300	15.2500	15.2500	+1.667%	20	210	-79.672%
2026-06-30	13.8000	15.0000	13.7900	15.0000	+3.448%	6	213	-79.333%
2026-06-29	14.1100	14.5000	14.1100	14.5000	+27.979%	22	216	-78.621%
2026-06-26	9.7500	11.6000	9.7500	11.3300	+3.945%	225	204	-72.639%
2026-06-25	10.5600	11.6500	10.5600	10.9000	-23.077%	13	178	-71.560%
2026-06-24	14.3500	14.4300	14.1700	14.1700	+9.845%	3	176	-78.123%
2026-06-23	14.7500	14.7500	12.9000	12.9000	-11.765%	15	175	-75.969%
2026-06-22	16.8000	16.8000	13.0500	14.6200	-30.081%	14	168	-78.796%
2026-06-18	17.2200	20.9300	17.2200	20.9100	+11.223%	35	137	-85.175%
2026-06-17	20.0300	20.0300	18.7000	18.8000	-11.861%	35	137	-83.511%
2026-06-16	20.7000	21.3300	20.7000	21.3300	-1.158%	21	137	-85.466%
2026-06-15	20.4500	21.8000	20.4500	21.5800	+17.923%	15	121	-85.635%
2026-06-12	19.4000	20.7000	18.3000	18.3000	+28.873%	23	120	-83.060%
2026-06-11	14.9000	14.9000	14.2000	14.2000	-17.681%	17	128	-78.169%
2026-06-10	19.8000	19.8000	17.2500	17.2500	-14.604%	6	121	-82.029%
2026-06-09	21.8000	21.8500	18.5000	20.2000	+6.653%	88	119	-84.653%
2026-06-08	18.9400	18.9400	18.9400	18.9400	-10.109%	60	107	-83.633%
2026-06-05	21.0700	21.0700	21.0700	21.0700	-8.471%	1	71	-85.287%
2026-06-04	20.1500	23.0200	20.1500	23.0200	+23.763%	14	71	-86.533%
2026-06-03	20.0100	20.1200	18.2200	18.6000	-6.061%	75	69	-83.333%
2026-06-02	19.2700	23.6600	19.2700	19.8000	-27.921%	28	56	-84.343%
2026-05-29	27.6300	27.6300	27.3300	27.4700	-9.727%	44	50	-88.715%
2026-05-27	30.4300	30.4300	30.4300	30.4300	+7.717%	2	17	-89.813%
2026-05-22	29.8700	29.8700	28.2500	28.2500	-11.719%	3	17	-89.027%
2026-05-21	32.0000	32.0000	31.7600	32.0000	+5.090%	4	15	-90.313%
2026-05-20	30.4000	30.4500	30.4000	30.4500	-11.534%	2	15	-89.819%
2026-05-19	33.8400	34.9300	32.5000	34.4200	-17.060%	7	8	-90.994%
2026-05-18	42.2500	42.2500	41.5000	41.5000	+10.667%	3	8	-92.530%
2026-05-15	39.0000	39.0000	37.5000	37.5000	-6.786%	2	8	-91.733%
2026-05-14	38.4200	40.5200	37.4900	40.2300	0.000%	8	7	-92.294%