Dark

GOOG20261120C400
GOOG Nov 20 2026 400.00 Call (GOOG261120C00400000)
option OPRA

EOD

Sep 17, 2026

4.50+7.143%(+0.30)439

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8500	4.8500	4.0000	4.5000	+7.143%	439	5,672	0.000%
2026-09-16	4.6800	4.6900	3.6500	4.2000	-3.448%	290	5,764	+7.143%
2026-09-15	4.6500	4.6700	4.0900	4.3500	-13.000%	177	5,700	+3.448%
2026-09-14	4.2000	5.2500	4.2000	5.0000	+33.333%	549	5,746	-10.000%
2026-09-11	3.8000	4.6000	3.6900	3.7500	+4.167%	359	5,807	+20.000%
2026-09-10	3.4000	3.6000	3.2500	3.6000	+1.408%	226	5,861	+25.000%
2026-09-09	3.5000	3.9500	3.4000	3.5500	-20.225%	401	5,815	+26.761%
2026-09-08	3.9000	4.7000	3.5500	4.4500	+4.706%	6,503	5,758	+1.124%
2026-09-04	4.5000	4.5000	3.9000	4.2500	-8.798%	203	9,940	+5.882%
2026-09-03	4.5100	4.9500	4.3500	4.6600	+17.975%	6,443	9,940	-3.433%
2026-09-02	3.4100	4.2500	3.4100	3.9500	+7.923%	133	4,401	+13.924%
2026-09-01	4.0000	4.1000	3.5000	3.6600	-17.753%	923	4,360	+22.951%
2026-08-31	5.1000	5.2200	4.1000	4.4500	-26.446%	565	3,994	+1.124%
2026-08-28	4.9000	6.4500	4.9000	6.0500	+21.242%	522	3,833	-25.620%
2026-08-27	5.0000	5.4500	4.7500	4.9900	-7.593%	653	3,870	-9.820%
2026-08-26	6.3000	6.3000	5.0300	5.4000	-15.625%	369	3,643	-16.667%
2026-08-25	7.0500	7.1200	6.0800	6.4000	-7.246%	101	3,481	-29.688%
2026-08-24	6.8200	7.7000	6.7000	6.9000	+6.154%	315	3,433	-34.783%
2026-08-21	5.7500	6.8500	5.7500	6.5000	+10.544%	222	3,504	-30.769%
2026-08-20	6.2800	6.4000	5.4500	5.8800	-10.909%	259	3,408	-23.469%
2026-08-19	6.2000	6.9500	5.7500	6.6000	+2.326%	673	3,354	-31.818%
2026-08-18	6.1000	6.5400	6.1000	6.4500	+1.575%	160	3,170	-30.233%
2026-08-17	6.8500	7.0300	6.1800	6.3500	-10.311%	189	3,151	-29.134%
2026-08-14	8.0000	8.4700	7.0000	7.0800	-8.052%	167	3,110	-36.441%
2026-08-13	7.6500	8.1300	7.3000	7.7000	+4.762%	177	3,117	-41.558%
2026-08-12	7.7400	7.8300	6.8000	7.3500	-6.369%	186	3,060	-38.776%
2026-08-11	10.0000	10.0000	7.6500	7.8500	-27.650%	281	3,007	-42.675%
2026-08-10	11.4500	11.4500	10.0000	10.8500	-3.125%	79	2,995	-58.525%
2026-08-07	12.5000	12.5700	10.9500	11.2000	-11.811%	193	2,978	-59.821%
2026-08-06	14.4500	15.0300	12.6100	12.7000	-13.605%	284	3,025	-64.567%
2026-08-05	23.3500	23.3500	14.0100	14.7000	-30.986%	629	3,025	-69.388%
2026-08-04	17.3500	22.2000	17.3500	21.3000	+7.305%	466	2,822	-78.873%
2026-08-03	15.9000	21.3000	15.1500	19.8500	+49.248%	960	2,678	-77.330%
2026-07-31	8.5000	13.9300	8.5000	13.3000	+98.507%	432	2,993	-66.165%
2026-07-30	6.7500	7.3000	6.4500	6.7000	-10.904%	84	3,087	-32.836%
2026-07-29	6.1000	8.8000	6.1000	7.5200	+13.083%	92	3,063	-40.160%
2026-07-28	5.7000	7.0500	5.5500	6.6500	+20.909%	204	3,100	-32.331%
2026-07-27	5.1000	6.0000	5.1000	5.5000	+19.306%	208	3,143	-18.182%
2026-07-24	5.1500	5.3500	4.4000	4.6100	-13.019%	263	3,183	-2.386%
2026-07-23	5.8500	6.2000	4.7100	5.3000	-52.295%	1,240	2,986	-15.094%
2026-07-22	12.6000	12.6000	11.0800	11.1100	-12.863%	105	2,074	-59.496%
2026-07-21	13.6500	13.6500	12.7500	12.7500	-10.839%	40	1,980	-64.706%
2026-07-20	16.4000	17.0800	14.3000	14.3000	+19.665%	92	1,963	-68.531%
2026-07-17	13.8000	13.9000	11.9500	11.9500	-25.545%	167	1,980	-62.343%
2026-07-16	22.0000	23.4500	15.7000	16.0500	-26.105%	98	1,925	-71.963%
2026-07-15	17.7700	22.4000	17.7700	21.7200	+28.749%	119	1,864	-79.282%
2026-07-14	14.7000	17.0000	14.7000	16.8700	+14.918%	136	1,880	-73.325%
2026-07-13	16.7500	16.7500	14.6800	14.6800	-11.030%	54	1,980	-69.346%
2026-07-10	15.7200	16.5000	15.0000	16.5000	-3.452%	31	1,972	-72.727%
2026-07-09	16.3000	17.0900	15.0000	17.0900	-7.622%	116	1,958	-73.669%
2026-07-08	18.6600	18.6600	16.9000	18.5000	-12.736%	24	1,888	-75.676%
2026-07-07	22.4600	23.2900	21.2000	21.2000	-3.636%	8	1,871	-78.774%
2026-07-06	18.1000	22.0000	17.2500	22.0000	+25.356%	12	1,873	-79.545%
2026-07-02	17.5000	19.0500	16.0600	17.5500	-6.847%	21	1,881	-74.359%
2026-07-01	18.5000	18.8700	17.0000	18.8400	+10.047%	35	1,881	-76.115%
2026-06-30	16.5800	17.3300	16.1500	17.1200	+4.010%	53	1,893	-73.715%
2026-06-29	15.7800	16.9500	15.7800	16.4600	+23.296%	59	1,862	-72.661%
2026-06-26	12.8000	14.4000	12.0000	13.3500	+0.376%	41	1,842	-66.292%
2026-06-25	13.0000	13.9000	12.8000	13.3000	-14.962%	205	1,843	-66.165%
2026-06-24	16.3500	17.5300	15.6400	15.6400	+2.557%	56	1,863	-71.228%
2026-06-23	13.8000	17.2000	13.8000	15.2500	-11.645%	101	1,877	-70.492%
2026-06-22	19.5000	19.6300	15.5200	17.2600	-26.553%	524	1,918	-73.928%
2026-06-18	21.2500	23.5000	21.2500	23.5000	+6.818%	16	1,488	-80.851%
2026-06-17	23.3500	23.3500	21.6000	22.0000	-9.091%	77	1,488	-79.545%
2026-06-16	24.5000	26.6000	24.2000	24.2000	+1.681%	77	1,488	-81.405%
2026-06-15	24.2800	25.1000	23.6000	23.8000	+13.495%	12	1,488	-81.092%
2026-06-12	22.0000	22.5000	20.5400	20.9700	+4.276%	7	1,481	-78.541%
2026-06-11	17.5000	20.5600	16.8000	20.1100	-0.691%	86	1,478	-77.623%
2026-06-10	23.5000	24.0000	19.8500	20.2500	-12.262%	36	1,450	-77.778%
2026-06-09	25.0000	25.6000	21.0000	23.0800	+3.498%	33	1,427	-80.503%
2026-06-08	23.0000	23.1700	21.7500	22.3000	-12.205%	63	1,421	-79.821%
2026-06-05	24.5000	26.1800	24.2000	25.4000	-2.308%	529	1,367	-82.283%
2026-06-04	22.9500	26.6400	22.7500	26.0000	+22.066%	688	952	-82.692%
2026-06-03	23.5000	23.5000	21.0100	21.3000	-3.182%	299	568	-78.873%
2026-06-02	23.6200	27.6000	22.0000	22.0000	-21.986%	71	417	-79.545%
2026-06-01	27.2500	28.8500	27.2500	28.2000	-5.622%	122	400	-84.043%
2026-05-29	30.5900	32.2500	29.8800	29.8800	-15.017%	33	330	-84.940%
2026-05-28	35.0000	35.1600	34.3000	35.1600	+2.180%	71	327	-87.201%
2026-05-27	33.1200	37.1000	33.1200	34.4100	+1.925%	7	339	-86.922%
2026-05-26	34.2000	34.9000	33.2500	33.7600	+5.303%	308	334	-86.671%
2026-05-22	34.0000	34.0000	32.0600	32.0600	-10.322%	6	72	-85.964%
2026-05-21	33.4800	35.8500	33.4800	35.7500	+1.418%	5	70	-87.413%
2026-05-20	37.0000	37.3300	34.1000	35.2500	-5.293%	46	70	-87.234%
2026-05-19	37.1000	38.3900	36.6500	37.2200	-15.887%	23	19	-87.910%
2026-05-18	43.0000	48.5000	43.0000	44.2500	+8.616%	8	19	-89.831%
2026-05-15	39.3500	40.7600	39.3500	40.7400	-7.092%	17	19	-88.954%
2026-05-14	43.0000	46.0000	43.0000	43.8500	0.000%	6	4	-89.738%