Dark

GOOG20261120C390
GOOG Nov 20 2026 390.00 Call (GOOG261120C00390000)
option OPRA

EOD

Sep 17, 2026

6.10+8.929%(+0.50)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8300	6.1500	5.6500	6.1000	+8.929%	125	3,318	0.000%
2026-09-16	5.9000	6.0500	5.3500	5.6000	-0.885%	166	3,215	+8.929%
2026-09-15	6.4200	6.4500	5.5000	5.6500	-15.038%	32	3,153	+7.965%
2026-09-14	5.6000	6.9000	5.6000	6.6500	+33.000%	140	3,154	-8.271%
2026-09-11	5.2500	5.7000	4.9500	5.0000	+9.890%	74	3,112	+22.000%
2026-09-10	4.4500	4.6000	4.2500	4.5500	+4.598%	613	3,073	+34.066%
2026-09-09	4.8300	5.0500	4.3500	4.3500	-25.000%	61	2,580	+40.230%
2026-09-08	5.2500	6.0000	4.6500	5.8000	-2.521%	50	2,569	+5.172%
2026-09-04	6.0000	6.0000	5.1600	5.9500	-5.854%	20	2,584	+2.521%
2026-09-03	6.3000	6.3500	5.6000	6.3200	+22.008%	209	2,584	-3.481%
2026-09-02	4.5000	5.5000	4.5000	5.1800	+10.921%	27	2,508	+17.761%
2026-09-01	4.7300	5.1500	4.6000	4.6700	-18.924%	177	2,487	+30.621%
2026-08-31	6.6000	6.6000	5.3500	5.7600	-26.154%	62	2,632	+5.903%
2026-08-28	6.5200	8.1800	6.5200	7.8000	+21.875%	98	2,597	-21.795%
2026-08-27	6.2000	6.5100	6.2000	6.4000	-8.571%	44	2,541	-4.688%
2026-08-26	8.3500	8.3500	6.8000	7.0000	-14.110%	37	2,525	-12.857%
2026-08-25	9.0000	9.0000	7.9200	8.1500	-8.632%	32	2,516	-25.153%
2026-08-24	8.8200	9.7000	8.8200	8.9200	+7.341%	85	2,496	-31.614%
2026-08-21	7.4700	8.6000	7.4700	8.3100	+13.061%	122	2,434	-26.594%
2026-08-20	8.0400	8.0400	7.0000	7.3500	-7.547%	31	2,382	-17.007%
2026-08-19	7.9400	8.7500	7.9000	7.9500	-7.558%	163	2,368	-23.270%
2026-08-18	7.7300	8.6000	7.5000	8.6000	+2.381%	81	2,317	-29.070%
2026-08-17	8.6000	8.8100	8.0500	8.4000	-6.250%	309	2,286	-27.381%
2026-08-14	10.0800	10.2000	8.8000	8.9600	-6.667%	31	2,157	-31.920%
2026-08-13	9.6400	10.1500	9.4500	9.6000	+2.674%	60	2,156	-36.458%
2026-08-12	9.8800	9.8800	8.7700	9.3500	-4.592%	76	2,188	-34.759%
2026-08-11	12.8000	12.8100	9.7100	9.8000	-26.592%	97	2,186	-37.755%
2026-08-10	13.4000	13.9000	12.5500	13.3500	-3.957%	70	2,179	-54.307%
2026-08-07	14.7500	14.7500	13.4600	13.9000	-9.740%	22	2,177	-56.115%
2026-08-06	17.7000	18.0400	15.4000	15.4000	-14.206%	42	2,170	-60.390%
2026-08-05	25.1000	26.7500	17.1500	17.9500	-28.911%	145	2,155	-66.017%
2026-08-04	23.4500	25.9500	23.4500	25.2500	+6.182%	59	2,148	-75.842%
2026-08-03	20.0000	25.0500	20.0000	23.7800	+39.309%	1,257	2,137	-74.348%
2026-07-31	10.5300	17.0700	10.4700	17.0700	+103.214%	148	990	-64.265%
2026-07-30	8.2700	8.7500	8.2700	8.4000	-17.241%	90	972	-27.381%
2026-07-29	8.4000	10.1500	7.9000	10.1500	+15.210%	31	967	-39.901%
2026-07-28	6.7500	8.8100	6.7500	8.8100	+24.965%	510	947	-30.760%
2026-07-27	5.7000	7.6500	5.7000	7.0500	+22.609%	86	452	-13.475%
2026-07-24	6.8000	6.8000	5.5500	5.7500	-9.449%	51	435	+6.087%
2026-07-23	7.2500	7.2500	5.9500	6.3500	-52.256%	62	414	-3.937%
2026-07-22	15.0000	15.1500	13.3000	13.3000	-15.448%	31	425	-54.135%
2026-07-21	16.6500	16.6500	15.7300	15.7300	-8.012%	17	410	-61.221%
2026-07-20	19.9000	20.1000	17.1000	17.1000	+20.000%	114	419	-64.327%
2026-07-17	14.9800	16.0000	14.2500	14.2500	-26.923%	35	409	-57.193%
2026-07-16	25.6000	26.2700	19.2300	19.5000	-26.415%	15	406	-68.718%
2026-07-15	21.0000	26.5000	21.0000	26.5000	+39.474%	20	407	-76.981%
2026-07-14	18.5000	19.3800	18.5000	19.0000	+10.594%	8	404	-67.895%
2026-07-13	18.0500	18.0500	17.1800	17.1800	-10.984%	7	407	-64.494%
2026-07-09	18.0000	19.3400	18.0000	19.3000	-8.876%	11	404	-68.394%
2026-07-08	21.8500	21.8500	21.1800	21.1800	-13.762%	5	401	-71.199%
2026-07-07	26.5700	26.5700	24.5600	24.5600	+7.625%	8	401	-75.163%
2026-07-06	23.0300	23.0300	22.8200	22.8200	+20.741%	7	400	-73.269%
2026-07-02	19.8000	19.8000	18.9000	18.9000	-11.682%	7	402	-67.725%
2026-07-01	21.5000	21.5000	20.9000	21.4000	+5.419%	23	402	-71.495%
2026-06-30	18.5000	20.5500	18.5000	20.3000	+3.308%	24	382	-69.951%
2026-06-29	15.7300	19.6500	15.7300	19.6500	+30.132%	42	365	-68.957%
2026-06-26	16.8000	16.8000	15.1000	15.1000	-3.638%	96	351	-59.603%
2026-06-25	15.2500	16.0500	15.1500	15.6700	-8.948%	31	325	-61.072%
2026-06-24	20.0000	20.4900	17.2100	17.2100	-3.747%	18	319	-64.555%
2026-06-23	19.6100	20.0000	17.8800	17.8800	-7.597%	27	311	-65.884%
2026-06-22	23.1000	24.0000	17.5000	19.3500	-29.095%	146	310	-68.475%
2026-06-18	23.6500	27.2900	23.6500	27.2900	+8.899%	5	265	-77.647%
2026-06-17	26.0000	26.0000	24.9000	25.0600	-13.765%	28	265	-75.658%
2026-06-16	28.0000	29.0600	27.0900	29.0600	+2.396%	12	265	-79.009%
2026-06-15	27.0000	28.5700	26.5500	28.3800	+18.250%	20	274	-78.506%
2026-06-12	27.0000	27.0000	24.0000	24.0000	+2.128%	7	269	-74.583%
2026-06-11	19.8300	23.7500	19.4700	23.5000	+2.174%	35	263	-74.043%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-16.364%	2	262	-73.478%
2026-06-09	24.9200	27.5500	24.9200	27.5000	+5.566%	64	261	-77.818%
2026-06-08	26.0000	26.5000	25.0000	26.0500	-7.460%	15	197	-76.583%
2026-06-05	27.5000	29.5300	27.0000	28.1500	-6.478%	27	190	-78.330%
2026-06-04	24.6000	30.5500	24.6000	30.1000	+23.108%	47	188	-79.734%
2026-06-03	26.5800	26.5800	24.4000	24.4500	-5.416%	22	229	-75.051%
2026-06-02	25.2000	30.8200	25.0000	25.8500	-22.372%	148	225	-76.402%
2026-06-01	31.6300	33.3000	31.3000	33.3000	-1.479%	10	119	-81.682%
2026-05-29	36.2000	36.6500	33.0000	33.8000	-14.819%	60	111	-81.953%
2026-05-28	39.6800	39.6800	39.6800	39.6800	-3.314%	1	120	-84.627%
2026-05-27	40.8500	41.0500	40.3000	41.0400	+8.142%	18	119	-85.136%
2026-05-26	36.4500	38.8000	36.4500	37.9500	+5.740%	67	109	-83.926%
2026-05-22	38.4400	39.5800	35.8900	35.8900	-14.892%	34	68	-83.004%
2026-05-21	38.7800	42.1700	38.7800	42.1700	+9.532%	3	45	-85.535%
2026-05-20	41.5500	41.5500	38.5000	38.5000	-5.822%	15	45	-84.156%
2026-05-19	46.5000	46.5000	40.5000	40.8800	-16.877%	12	15	-85.078%
2026-05-18	48.9500	51.3500	48.9500	49.1800	+4.973%	8	15	-87.597%
2026-05-15	44.5800	46.8500	44.5800	46.8500	-3.102%	21	15	-86.980%
2026-05-14	47.8000	49.0100	47.8000	48.3500	0.000%	25	4	-87.384%