Dark

GOOG20261120C380
GOOG Nov 20 2026 380.00 Call (GOOG261120C00380000)
option OPRA

EOD

Sep 17, 2026

7.65+8.819%(+0.62)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8200	8.8200	7.2500	7.6500	+8.819%	200	5,120	0.000%
2026-09-16	8.1000	8.2900	6.6500	7.0300	-5.638%	275	5,080	+8.819%
2026-09-15	9.3500	9.3500	7.2500	7.4500	-16.292%	255	5,061	+2.685%
2026-09-14	7.4800	9.2000	7.4000	8.9000	+37.134%	284	5,001	-14.045%
2026-09-11	6.9000	7.9000	6.4500	6.4900	+10.000%	261	5,018	+17.874%
2026-09-10	5.1500	6.1500	5.1500	5.9000	-0.840%	323	5,037	+29.661%
2026-09-09	6.0000	6.6500	5.5500	5.9500	-21.711%	2,963	4,971	+28.571%
2026-09-08	6.4900	7.7500	6.0500	7.6000	+4.110%	5,766	2,524	+0.658%
2026-09-04	6.6500	7.7500	6.6500	7.3000	-8.750%	1,267	6,115	+4.795%
2026-09-03	7.5000	8.4500	7.5000	8.0000	+17.647%	4,843	6,115	-4.375%
2026-09-02	6.1500	7.4000	6.0500	6.8000	+7.595%	645	1,782	+12.500%
2026-09-01	6.7700	6.9200	6.1900	6.3200	-19.490%	335	1,979	+21.044%
2026-08-31	8.7000	8.7000	7.0500	7.8500	-21.500%	288	2,009	-2.548%
2026-08-28	8.2500	10.5400	8.2500	10.0000	+20.482%	232	2,000	-23.500%
2026-08-27	8.3000	8.6700	8.0000	8.3000	-4.598%	218	2,084	-7.831%
2026-08-26	10.3500	10.3500	8.4500	8.7000	-16.346%	366	2,058	-12.069%
2026-08-25	11.3000	11.6200	10.0500	10.4000	-6.977%	222	2,197	-26.442%
2026-08-24	10.5000	12.4500	10.5000	11.1800	+6.476%	463	2,100	-31.574%
2026-08-21	9.7000	10.8600	9.4800	10.5000	+10.643%	310	2,257	-27.143%
2026-08-20	10.4800	10.4800	8.9500	9.4900	-10.892%	107	2,129	-19.389%
2026-08-19	9.6500	10.6600	9.6500	10.6500	+0.472%	214	2,094	-28.169%
2026-08-18	9.8500	10.7000	9.8500	10.6000	+1.533%	165	1,948	-27.830%
2026-08-17	11.7300	11.7300	9.9900	10.4400	-6.368%	539	1,920	-26.724%
2026-08-14	12.0000	12.0000	11.0100	11.1500	-7.083%	57	1,624	-31.390%
2026-08-13	11.8000	12.7500	11.5500	12.0000	+3.448%	48	1,615	-36.250%
2026-08-12	12.6500	12.6500	10.9000	11.6000	-4.053%	134	1,628	-34.052%
2026-08-11	16.5000	16.5000	12.0000	12.0900	-28.966%	271	1,593	-36.725%
2026-08-10	17.1500	17.3000	15.4500	17.0200	+0.591%	182	1,541	-55.053%
2026-08-07	17.0000	18.2000	16.5000	16.9200	-9.664%	86	1,490	-54.787%
2026-08-06	21.1100	21.5700	18.7300	18.7300	-12.681%	85	1,497	-59.156%
2026-08-05	29.7000	32.2000	20.5500	21.4500	-26.917%	299	1,522	-64.336%
2026-08-04	26.8000	30.3700	26.0000	29.3500	+4.821%	141	1,476	-73.935%
2026-08-03	23.3000	29.2200	23.2500	28.0000	+35.070%	351	1,448	-72.679%
2026-07-31	12.6000	20.7300	12.6000	20.7300	+98.373%	246	1,377	-63.097%
2026-07-30	10.5300	11.5500	10.0500	10.4500	-22.593%	202	1,323	-26.794%
2026-07-29	10.5000	13.5000	9.5000	13.5000	+26.168%	545	1,259	-43.333%
2026-07-28	8.8000	11.0000	8.5000	10.7000	+21.178%	609	1,424	-28.505%
2026-07-27	8.7500	9.5700	8.5500	8.8300	+20.959%	678	1,062	-13.364%
2026-07-24	7.9500	8.5500	7.0000	7.3000	-10.758%	214	1,345	+4.795%
2026-07-23	10.2500	10.2500	7.3000	8.1800	-49.350%	762	1,335	-6.479%
2026-07-22	18.1400	18.6000	15.9300	16.1500	-11.749%	244	1,025	-52.632%
2026-07-21	19.2500	19.3900	18.1000	18.3000	-11.165%	158	804	-58.197%
2026-07-20	22.4500	23.8800	20.6000	20.6000	+13.187%	154	718	-62.864%
2026-07-17	19.0500	19.0500	17.0500	18.2000	-18.714%	450	760	-57.967%
2026-07-16	31.4100	31.6200	22.3900	22.3900	-24.460%	24	469	-65.833%
2026-07-15	26.2000	30.8000	26.1000	29.6400	+26.938%	188	468	-74.190%
2026-07-14	21.6000	23.3500	21.6000	23.3500	+15.594%	168	511	-67.238%
2026-07-13	21.7400	23.0000	20.2000	20.2000	-11.790%	58	536	-62.129%
2026-07-10	21.8600	22.9000	21.1500	22.9000	-3.376%	16	514	-66.594%
2026-07-09	23.0000	23.7000	21.0000	23.7000	+2.155%	29	516	-67.722%
2026-07-08	26.0500	26.5000	23.2000	23.2000	-15.390%	8	498	-67.026%
2026-07-07	30.0000	30.0000	27.4200	27.4200	-3.789%	83	495	-72.101%
2026-07-06	26.5000	28.7700	23.5000	28.5000	+12.426%	25	464	-73.158%
2026-07-02	25.8200	25.8200	25.3500	25.3500	+4.450%	4	450	-69.822%
2026-07-01	24.4000	24.6500	23.8500	24.2700	+7.963%	81	450	-68.480%
2026-06-30	22.4800	22.4800	22.4800	22.4800	-3.519%	4	425	-65.970%
2026-06-29	20.4000	23.3000	20.4000	23.3000	+25.674%	16	425	-67.167%
2026-06-26	17.1900	18.5400	16.9600	18.5400	-0.856%	13	426	-58.738%
2026-06-25	17.4000	19.3000	17.4000	18.7000	-6.030%	140	415	-59.091%
2026-06-24	22.6800	23.8000	19.9000	19.9000	-7.226%	50	360	-61.558%
2026-06-23	23.1000	23.1200	21.2300	21.4500	-4.155%	33	368	-64.336%
2026-06-22	25.6500	25.6500	20.3000	22.3800	-31.138%	141	371	-65.818%
2026-06-18	28.9500	32.5000	28.9500	32.5000	+13.043%	14	318	-76.462%
2026-06-17	28.3200	29.4500	28.3200	28.7500	-12.348%	7	318	-73.391%
2026-06-16	33.7500	33.7500	31.9000	32.8000	+0.985%	5	318	-76.677%
2026-06-15	30.7700	33.8500	30.7700	32.4800	+13.171%	33	318	-76.447%
2026-06-12	30.7000	30.8000	28.7000	28.7000	+12.549%	8	305	-73.345%
2026-06-11	22.5000	25.5000	22.5000	25.5000	-4.851%	20	303	-70.000%
2026-06-10	26.9500	26.9500	26.8000	26.8000	-14.103%	3	289	-71.455%
2026-06-09	33.2000	33.6000	27.9500	31.2000	+4.000%	21	289	-75.481%
2026-06-08	29.3500	30.0000	28.9200	30.0000	-6.687%	20	286	-74.500%
2026-06-05	33.1000	33.4500	30.8000	32.1500	-6.268%	107	288	-76.205%
2026-06-04	31.1800	34.3800	30.5000	34.3000	+27.037%	21	204	-77.697%
2026-06-03	29.7000	30.5500	26.8500	27.0000	-5.989%	41	204	-71.667%
2026-06-02	28.6600	34.4200	27.7700	28.7200	-22.126%	29	188	-73.364%
2026-06-01	35.7300	37.4000	35.2500	36.8800	-1.522%	31	177	-79.257%
2026-05-29	40.7500	41.7000	37.4500	37.4500	-18.764%	85	154	-79.573%
2026-05-27	44.2100	46.1000	43.9000	46.1000	+4.535%	15	77	-83.406%
2026-05-26	43.2500	44.1000	42.5000	44.1000	+8.247%	79	81	-82.653%
2026-05-22	43.5000	43.8000	40.7400	40.7400	-12.104%	37	51	-81.222%
2026-05-21	43.1700	46.6500	42.0000	46.3500	+6.650%	11	31	-83.495%
2026-05-20	46.1700	46.1700	43.4600	43.4600	-7.885%	16	31	-82.398%
2026-05-19	47.7000	47.7000	45.4300	47.1800	-7.254%	10	11	-83.786%
2026-05-15	51.2000	51.2000	50.8500	50.8700	0.000%	11	11	-84.962%