Dark

GOOG20261120C370
GOOG Nov 20 2026 370.00 Call (GOOG261120C00370000)
option OPRA

EOD

Sep 17, 2026

10.62+7.273%(+0.72)1,510

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4000	11.4000	9.5400	10.6200	+7.273%	1,510	3,714	0.000%
2026-09-16	10.5000	10.7900	8.9500	9.9000	+1.020%	267	2,554	+7.273%
2026-09-15	11.1000	11.1300	9.6000	9.8000	-16.808%	244	2,510	+8.367%
2026-09-14	9.8000	12.0000	9.8000	11.7800	+35.402%	498	2,495	-9.847%
2026-09-11	8.6000	10.1000	8.5000	8.7000	+9.434%	694	2,630	+22.069%
2026-09-10	7.2600	8.1500	7.0000	7.9500	+2.054%	817	2,850	+33.585%
2026-09-09	7.9000	8.2500	7.4500	7.7900	-20.429%	657	2,211	+36.329%
2026-09-08	8.5000	10.0000	8.0000	9.7900	+3.053%	150	1,858	+8.478%
2026-09-04	9.9400	10.0000	8.8000	9.5000	-11.215%	68	1,785	+11.789%
2026-09-03	10.0000	10.8000	9.8000	10.7000	+20.904%	123	1,785	-0.748%
2026-09-02	7.9500	9.6400	7.9500	8.8500	+7.927%	562	1,792	+20.000%
2026-09-01	8.4500	9.0000	7.6000	8.2000	-18.000%	190	1,250	+29.512%
2026-08-31	11.0000	11.0000	9.2500	10.0000	-21.753%	231	1,152	+6.200%
2026-08-28	10.5000	13.5000	10.5000	12.7800	+20.908%	123	1,001	-16.901%
2026-08-27	10.9100	11.4500	10.1500	10.5700	-7.281%	84	928	+0.473%
2026-08-26	11.9800	11.9800	10.9000	11.4000	-10.938%	41	911	-6.842%
2026-08-25	13.9500	14.0500	12.8000	12.8000	-10.175%	21	898	-17.031%
2026-08-24	13.2500	15.4000	13.2500	14.2500	+3.261%	46	895	-25.474%
2026-08-21	12.2900	13.8000	12.1000	13.8000	+16.850%	76	887	-23.043%
2026-08-20	12.9600	12.9600	11.4000	11.8100	-12.128%	75	904	-10.076%
2026-08-19	12.4100	14.0000	12.4100	13.4400	-2.609%	68	890	-20.982%
2026-08-18	12.0000	13.8000	12.0000	13.8000	+5.585%	81	876	-23.043%
2026-08-17	14.0000	14.0000	12.6000	13.0700	-6.643%	52	907	-18.745%
2026-08-14	15.1000	16.5000	13.8000	14.0000	-7.285%	39	880	-24.143%
2026-08-13	15.2500	15.3000	14.6100	15.1000	+7.703%	96	864	-29.669%
2026-08-12	15.7200	15.7200	13.5000	14.0200	-6.533%	94	864	-24.251%
2026-08-11	17.5200	18.3500	14.9400	15.0000	-28.571%	98	830	-29.200%
2026-08-10	19.3800	21.0000	19.3000	21.0000	+3.704%	187	808	-49.429%
2026-08-07	22.8800	22.8800	20.0000	20.2500	-11.957%	313	788	-47.556%
2026-08-06	26.7000	26.7000	22.5000	23.0000	-10.401%	470	753	-53.826%
2026-08-05	37.1600	37.1600	24.0400	25.6700	-26.363%	217	581	-58.629%
2026-08-04	31.5000	35.4100	30.9200	34.8600	+8.060%	43	465	-69.535%
2026-08-03	30.6900	34.6000	29.0500	32.2600	+37.569%	104	482	-67.080%
2026-07-31	15.7500	23.5000	15.7500	23.4500	+76.316%	189	456	-54.712%
2026-07-30	13.0500	13.6000	12.4500	13.3000	-6.007%	17	471	-20.150%
2026-07-29	13.2000	16.2000	12.1000	14.1500	+5.993%	259	467	-24.947%
2026-07-28	11.0000	13.3500	10.4500	13.3500	+19.196%	86	528	-20.449%
2026-07-27	10.9500	11.9000	10.4500	11.2000	+23.212%	110	532	-5.179%
2026-07-24	9.0500	9.5000	8.8000	9.0900	-9.732%	91	498	+16.832%
2026-07-23	15.8500	15.8500	9.0000	10.0700	-47.305%	281	496	+5.462%
2026-07-22	21.0000	21.6000	19.1100	19.1100	-14.878%	17	451	-44.427%
2026-07-21	22.7000	22.8000	21.8500	22.4500	-10.200%	65	451	-52.695%
2026-07-20	27.7500	27.8000	24.7000	25.0000	+23.153%	16	412	-57.520%
2026-07-17	22.6500	23.0000	20.3000	20.3000	-21.622%	35	420	-47.685%
2026-07-16	36.0000	36.2700	25.9000	25.9000	-24.928%	48	424	-58.996%
2026-07-15	27.2500	35.0000	27.2500	34.5000	+28.827%	144	389	-69.217%
2026-07-14	25.3000	26.7800	25.3000	26.7800	+6.270%	24	377	-60.344%
2026-07-13	25.2500	25.2500	25.0000	25.2000	-0.395%	58	363	-57.857%
2026-07-10	26.3300	26.3300	25.3000	25.3000	-8.267%	61	349	-58.024%
2026-07-09	25.2500	27.5800	25.2500	27.5800	-16.626%	8	349	-61.494%
2026-07-07	36.0000	36.0000	33.0800	33.0800	-0.631%	20	350	-67.896%
2026-07-06	29.2600	33.2900	29.2600	33.2900	+29.988%	8	351	-68.099%
2026-07-02	30.4500	30.4500	25.6100	25.6100	-13.304%	16	359	-58.532%
2026-07-01	28.5000	29.6000	28.5000	29.5400	+7.340%	22	359	-64.049%
2026-06-30	27.0000	28.0000	27.0000	27.5200	+2.419%	32	360	-61.410%
2026-06-29	21.6900	26.8700	21.6900	26.8700	+32.104%	29	341	-60.476%
2026-06-26	20.6000	23.0900	20.3400	20.3400	-2.912%	49	342	-47.788%
2026-06-25	20.9200	23.0000	20.9200	20.9500	-11.641%	165	351	-49.308%
2026-06-24	27.3000	27.5500	23.6500	23.7100	-3.185%	6	287	-55.209%
2026-06-23	23.4900	26.0900	23.4900	24.4900	-7.828%	52	289	-56.635%
2026-06-22	30.4000	30.4000	24.0700	26.5700	-26.825%	20	265	-60.030%
2026-06-18	32.8700	36.3300	32.8700	36.3100	+9.599%	25	234	-70.752%
2026-06-17	33.1300	33.1300	33.1300	33.1300	-13.611%	3	234	-67.944%
2026-06-16	36.1500	39.5500	35.4200	38.3500	+7.755%	7	234	-72.308%
2026-06-15	37.2000	38.0000	34.8300	35.5900	+15.440%	22	235	-70.160%
2026-06-12	31.9100	31.9100	30.8300	30.8300	+8.175%	6	227	-65.553%
2026-06-11	25.5000	28.5500	25.5000	28.5000	-5.785%	68	221	-62.737%
2026-06-10	36.1500	36.1500	30.0000	30.2500	-7.802%	51	184	-64.893%
2026-06-09	38.9000	39.2600	32.1400	32.8100	-4.064%	26	176	-67.632%
2026-06-08	34.8000	34.8000	32.5800	34.2000	-2.286%	4	156	-68.947%
2026-06-05	36.8500	38.2700	35.0000	35.0000	-8.688%	37	153	-69.657%
2026-06-04	35.2100	39.0200	35.2100	38.3300	+24.448%	26	125	-72.293%
2026-06-03	33.8200	34.5000	30.8000	30.8000	-7.508%	35	117	-65.519%
2026-06-02	35.6000	39.0000	31.9000	33.3000	-20.086%	44	101	-68.108%
2026-06-01	38.6000	41.8000	38.6000	41.6700	-3.653%	14	105	-74.514%
2026-05-29	44.7400	46.3000	43.2500	43.2500	-15.412%	83	106	-75.445%
2026-05-27	51.1300	51.1300	51.1300	51.1300	+5.947%	1	32	-79.229%
2026-05-26	48.2600	48.2600	48.2600	48.2600	-0.495%	1	31	-77.994%
2026-05-22	48.5000	48.5000	48.5000	48.5000	-2.356%	1	30	-78.103%
2026-05-21	49.6700	49.7400	49.6700	49.6700	-0.878%	13	30	-78.619%
2026-05-20	48.4700	50.1100	48.4700	50.1100	-0.929%	3	30	-78.807%
2026-05-19	54.1600	54.1600	50.5800	50.5800	-19.956%	8	5	-79.004%
2026-05-18	64.4500	64.4500	63.1900	63.1900	+11.960%	11	5	-83.194%
2026-05-15	56.4400	56.4400	56.4400	56.4400	0.000%	5	5	-81.184%