Dark

GOOG20261120C360
GOOG Nov 20 2026 360.00 Call (GOOG261120C00360000)
option OPRA

EOD

Sep 17, 2026

14.00+10.236%(+1.30)586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6500	14.6500	12.7500	14.0000	+10.236%	586	4,626	0.000%
2026-09-16	14.2500	14.2500	11.8100	12.7000	-1.167%	363	4,369	+10.236%
2026-09-15	14.5000	14.5000	12.5000	12.8500	-15.738%	334	4,430	+8.949%
2026-09-14	13.1000	15.5000	12.6500	15.2500	+33.188%	394	4,262	-8.197%
2026-09-11	11.0700	13.0000	11.0700	11.4500	+12.255%	297	4,341	+22.271%
2026-09-10	9.2800	10.4000	9.2500	10.2000	+3.448%	874	4,330	+37.255%
2026-09-09	10.0500	10.5000	9.5000	9.8600	-20.803%	676	3,990	+41.988%
2026-09-08	11.3500	12.8200	10.5000	12.4500	+2.049%	782	3,534	+12.450%
2026-09-04	13.4000	13.4000	11.3500	12.2000	-8.271%	146	4,222	+14.754%
2026-09-03	13.0000	14.1500	12.7500	13.3000	+14.359%	978	4,222	+5.263%
2026-09-02	10.8000	12.2000	10.8000	11.6300	+8.489%	101	3,539	+20.378%
2026-09-01	10.9800	11.6000	10.1700	10.7200	-12.846%	71	3,527	+30.597%
2026-08-31	13.5600	13.5600	11.8000	12.3000	-23.125%	166	3,495	+13.821%
2026-08-28	14.1000	17.0000	14.0000	16.0000	+18.782%	511	3,466	-12.500%
2026-08-27	13.6000	14.0000	13.2000	13.4700	-8.117%	111	3,335	+3.935%
2026-08-26	16.4000	16.4000	14.0000	14.6600	-9.506%	86	3,321	-4.502%
2026-08-25	17.6000	18.3400	16.0600	16.2000	-8.371%	82	3,270	-13.580%
2026-08-24	16.9500	19.2500	16.9500	17.6800	+3.695%	274	3,256	-20.814%
2026-08-21	15.5000	17.1500	15.0000	17.0500	+13.289%	1,199	3,275	-17.889%
2026-08-20	15.8300	16.1500	14.3500	15.0500	-10.149%	218	2,268	-6.977%
2026-08-19	15.3000	17.4000	15.2500	16.7500	+2.072%	228	2,234	-16.418%
2026-08-18	15.5700	16.7800	15.5000	16.4100	+0.061%	75	2,172	-14.686%
2026-08-17	17.0000	17.5000	15.8000	16.4000	-5.202%	103	2,159	-14.634%
2026-08-14	20.0000	20.0000	17.3000	17.3000	-6.989%	79	2,164	-19.075%
2026-08-13	18.8900	19.4500	17.7600	18.6000	+4.202%	266	2,119	-24.731%
2026-08-12	19.5500	19.7500	16.9500	17.8500	-3.409%	274	1,944	-21.569%
2026-08-11	23.0000	23.0000	18.4000	18.4800	-23.951%	660	1,843	-24.242%
2026-08-10	24.4500	25.1200	23.0000	24.3000	-0.613%	164	1,559	-42.387%
2026-08-07	27.0000	27.0000	24.3000	24.4500	-9.779%	91	1,486	-42.740%
2026-08-06	30.2500	31.0000	26.9000	27.1000	-11.438%	119	1,474	-48.339%
2026-08-05	43.0000	43.0000	28.2500	30.6000	-24.575%	273	1,437	-54.248%
2026-08-04	35.4100	41.1500	35.4100	40.5700	+1.832%	44	1,348	-65.492%
2026-08-03	31.9300	40.0000	31.9300	39.8400	+40.134%	163	1,356	-64.859%
2026-07-31	19.7300	28.4300	19.7300	28.4300	+73.354%	163	1,363	-50.756%
2026-07-30	16.3400	16.7500	15.0000	16.4000	-5.747%	772	1,368	-14.634%
2026-07-29	17.0000	20.0000	15.1500	17.4000	+7.474%	86	645	-19.540%
2026-07-28	13.7500	16.7000	13.6700	16.1900	+19.307%	75	674	-13.527%
2026-07-27	13.3300	14.8700	13.0000	13.5700	+16.882%	257	689	+3.169%
2026-07-24	12.5500	13.0000	11.2000	11.6100	-5.916%	475	760	+20.586%
2026-07-23	16.1000	18.5000	11.1700	12.3400	-48.368%	447	561	+13.452%
2026-07-22	26.6100	26.6100	23.9000	23.9000	-5.720%	41	403	-41.423%
2026-07-21	26.9700	26.9700	25.3300	25.3500	-12.586%	44	374	-44.773%
2026-07-20	30.5000	32.3500	29.0000	29.0000	+15.308%	27	361	-51.724%
2026-07-17	26.0000	26.5000	23.8000	25.1500	-17.810%	50	360	-44.334%
2026-07-16	41.4400	41.5000	30.0000	30.6000	-24.388%	26	332	-54.248%
2026-07-15	33.5000	40.4700	33.5000	40.4700	+27.264%	79	339	-65.406%
2026-07-14	29.6700	31.9000	29.6700	31.8000	+12.766%	28	378	-55.975%
2026-07-13	31.0000	31.0000	28.2000	28.2000	-8.143%	8	361	-50.355%
2026-07-10	31.2100	31.2100	29.0000	30.7000	-1.917%	16	358	-54.397%
2026-07-09	30.5000	31.3000	28.3800	31.3000	-1.572%	72	346	-55.272%
2026-07-08	32.6000	33.5000	31.5000	31.8000	-16.645%	20	332	-55.975%
2026-07-07	40.5500	40.9600	37.7000	38.1500	+5.679%	18	329	-63.303%
2026-07-06	35.3000	36.1000	35.3000	36.1000	+11.420%	98	341	-61.219%
2026-07-02	34.5600	35.2000	31.8500	32.4000	-5.457%	14	314	-56.790%
2026-07-01	34.0000	34.3000	31.3800	34.2700	+8.656%	7	314	-59.148%
2026-06-30	30.1000	32.1500	30.0000	31.5400	+1.350%	24	311	-55.612%
2026-06-29	28.5000	31.1200	27.7000	31.1200	+32.369%	24	317	-55.013%
2026-06-26	23.3100	25.1000	23.1000	23.5100	-3.648%	83	305	-40.451%
2026-06-25	24.7000	26.5000	24.0000	24.4000	-11.273%	26	234	-42.623%
2026-06-24	27.0000	27.5000	26.5000	27.5000	-4.014%	17	217	-49.091%
2026-06-23	28.8200	30.2000	28.3500	28.6500	-5.070%	22	202	-51.134%
2026-06-22	34.1300	34.1300	27.7400	30.1800	-24.644%	105	194	-53.612%
2026-06-18	35.9700	40.0500	35.0000	40.0500	+5.395%	10	202	-65.044%
2026-06-17	38.7500	39.0200	37.8000	38.0000	-14.703%	8	202	-63.158%
2026-06-16	41.5000	44.5500	41.2500	44.5500	+8.262%	19	202	-68.575%
2026-06-15	41.4000	42.4500	41.1500	41.1500	+12.309%	4	199	-65.978%
2026-06-12	35.2200	41.0000	35.1300	36.6400	+5.348%	14	196	-61.790%
2026-06-11	30.5000	36.1200	30.0400	34.7800	-0.968%	46	194	-59.747%
2026-06-10	39.3000	39.3000	35.1200	35.1200	-12.134%	7	160	-60.137%
2026-06-09	43.4000	43.4000	36.4800	39.9700	+2.777%	15	156	-64.974%
2026-06-08	39.5500	39.5500	37.4000	38.8900	-1.892%	13	153	-64.001%
2026-06-05	40.5000	42.8000	39.6400	39.6400	-9.083%	15	161	-64.682%
2026-06-04	38.0000	43.6000	37.8000	43.6000	+22.472%	50	161	-67.890%
2026-06-03	37.4000	39.7500	35.2000	35.6000	-4.043%	83	132	-60.674%
2026-06-02	39.2700	43.5500	35.6500	37.1000	-33.809%	108	93	-62.264%
2026-05-28	55.9800	56.0500	55.9800	56.0500	+6.640%	2	18	-75.022%
2026-05-22	52.5600	52.5600	52.5600	52.5600	-4.955%	1	16	-73.364%
2026-05-20	55.3000	55.3000	55.3000	55.3000	-4.391%	1	15	-74.684%
2026-05-19	57.8500	57.8500	57.8400	57.8400	-18.420%	2	5	-75.795%
2026-05-18	65.0000	70.9000	65.0000	70.9000	+13.259%	13	5	-80.254%
2026-05-15	62.6000	62.6000	62.6000	62.6000	-4.427%	1	5	-77.636%
2026-05-14	65.4500	65.5000	65.4500	65.5000	0.000%	4	4	-78.626%