Dark

GOOG20261120C350
GOOG Nov 20 2026 350.00 Call (GOOG261120C00350000)
option OPRA

EOD

Sep 17, 2026

17.93+10.338%(+1.68)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.2500	18.5500	16.3700	17.9300	+10.338%	708	6,654	0.000%
2026-09-16	17.3000	18.3000	15.3700	16.2500	-2.695%	213	6,116	+10.338%
2026-09-15	18.5200	18.6000	16.3000	16.7000	-14.359%	310	6,055	+7.365%
2026-09-14	16.8000	20.0000	16.1500	19.5000	+32.653%	836	5,964	-8.051%
2026-09-11	13.8500	17.0500	13.8500	14.7000	+8.487%	1,254	5,961	+21.973%
2026-09-10	12.1300	13.5500	11.9500	13.5500	+4.231%	1,800	5,878	+32.325%
2026-09-09	13.4500	13.9000	12.2500	13.0000	-18.495%	771	4,363	+37.923%
2026-09-08	14.2500	16.2500	13.4200	15.9500	+2.244%	592	4,017	+12.414%
2026-09-04	15.7500	16.5000	14.7000	15.6000	-8.235%	373	3,580	+14.936%
2026-09-03	17.4700	18.0000	16.4300	17.0000	+14.247%	621	3,580	+5.471%
2026-09-02	13.7000	16.1500	13.2500	14.8800	+10.222%	761	3,120	+20.497%
2026-09-01	14.3500	15.0200	13.4500	13.5000	-12.338%	765	2,887	+32.815%
2026-08-31	17.8500	17.8500	15.1000	15.4000	-22.613%	411	2,419	+16.429%
2026-08-28	17.7000	21.2000	17.7000	19.9000	+15.630%	938	2,440	-9.899%
2026-08-27	17.8900	17.8900	16.4500	17.2100	-6.059%	126	2,401	+4.184%
2026-08-26	18.6000	18.8500	17.4000	18.3200	-9.754%	46	2,330	-2.129%
2026-08-25	22.4800	22.4800	20.2500	20.3000	-6.881%	353	2,328	-11.675%
2026-08-24	19.7200	23.5500	19.7100	21.8000	+6.341%	103	2,339	-17.752%
2026-08-21	18.5000	21.2600	18.5000	20.5000	+9.626%	297	2,344	-12.537%
2026-08-20	19.6500	19.9900	18.0500	18.7000	-9.923%	332	2,192	-4.118%
2026-08-19	19.8500	21.4000	19.0000	20.7600	+1.865%	104	1,955	-13.632%
2026-08-18	19.2300	20.7000	19.1400	20.3800	+0.394%	204	1,913	-12.022%
2026-08-17	21.5000	21.5000	19.4500	20.3000	-5.800%	330	1,883	-11.675%
2026-08-14	22.7500	24.6500	21.1000	21.5500	-4.265%	373	1,849	-16.798%
2026-08-13	22.4000	23.7200	21.9600	22.5100	+0.896%	360	1,965	-20.347%
2026-08-12	23.4000	23.4000	20.7000	22.3100	-0.844%	383	1,731	-19.632%
2026-08-11	28.5000	28.5000	22.5000	22.5000	-21.739%	443	1,562	-20.311%
2026-08-10	29.0600	30.0000	28.0300	28.7500	-2.872%	62	1,389	-37.635%
2026-08-07	31.9000	31.9000	28.9600	29.6000	-9.425%	173	1,345	-39.426%
2026-08-06	35.2000	35.6200	32.0500	32.6800	-7.944%	76	1,243	-45.135%
2026-08-05	50.0000	50.0000	33.0000	35.5000	-22.826%	214	1,249	-49.493%
2026-08-04	43.2400	47.1900	43.2400	46.0000	+3.487%	32	1,141	-61.022%
2026-08-03	37.0000	45.8000	37.0000	44.4500	+32.292%	85	1,143	-59.663%
2026-07-31	22.2300	33.8500	22.2300	33.6000	+64.706%	303	1,160	-46.637%
2026-07-30	20.0000	20.6000	18.8000	20.4000	-4.000%	257	1,158	-12.108%
2026-07-29	20.0000	24.2500	18.1500	21.2500	+5.985%	408	1,028	-15.624%
2026-07-28	16.8500	21.4000	15.8000	20.0500	+17.941%	179	868	-10.574%
2026-07-27	16.7000	18.2000	16.3700	17.0000	+20.056%	141	839	+5.471%
2026-07-24	15.1500	16.1800	13.4000	14.1600	-4.646%	217	861	+26.624%
2026-07-23	17.4300	17.8500	13.7100	14.8500	-45.704%	359	811	+20.741%
2026-07-22	29.7400	31.1000	27.3000	27.3500	-11.632%	191	632	-34.442%
2026-07-21	31.9800	32.4500	30.3000	30.9500	-5.352%	112	501	-42.068%
2026-07-20	37.1900	38.0000	32.3800	32.7000	+7.038%	167	440	-45.168%
2026-07-17	28.7800	31.1000	28.3000	30.5500	-12.213%	70	402	-41.309%
2026-07-16	45.5500	47.8700	34.8000	34.8000	-24.348%	119	355	-48.477%
2026-07-15	38.7500	46.6500	38.7500	46.0000	+25.855%	115	296	-61.022%
2026-07-14	34.5500	36.5500	34.5500	36.5500	+10.657%	107	386	-50.944%
2026-07-13	35.8000	35.8000	33.0300	33.0300	-7.737%	13	451	-45.716%
2026-07-10	35.7400	35.8500	33.8000	35.8000	-2.505%	142	448	-49.916%
2026-07-09	34.2200	36.7200	33.7000	36.7200	+0.879%	10	351	-51.171%
2026-07-08	39.4000	39.4000	36.4000	36.4000	-13.436%	108	352	-50.742%
2026-07-07	46.3000	46.3000	42.0300	42.0500	+1.325%	12	252	-57.360%
2026-07-06	38.5000	41.5000	37.0100	41.5000	+11.230%	16	255	-56.795%
2026-07-02	40.0200	40.0500	35.0500	37.3100	-3.091%	19	255	-51.943%
2026-07-01	39.6000	39.6000	37.6000	38.5000	+5.479%	4	255	-53.429%
2026-06-30	35.8000	37.3000	35.8000	36.5000	+2.442%	25	256	-50.877%
2026-06-29	32.5200	36.2000	32.5200	35.6300	+27.250%	194	256	-49.677%
2026-06-26	27.9700	30.5000	26.8500	28.0000	-2.337%	39	201	-35.964%
2026-06-25	28.7900	30.6000	27.8000	28.6700	-14.418%	24	215	-37.461%
2026-06-24	35.0000	35.8000	33.5000	33.5000	+1.362%	69	215	-46.478%
2026-06-23	34.9700	34.9700	32.6000	33.0500	-5.571%	48	237	-45.749%
2026-06-22	38.9500	38.9500	31.7000	35.0000	-26.004%	149	223	-48.771%
2026-06-18	41.4500	47.3000	41.4500	47.3000	+10.773%	7	133	-62.093%
2026-06-17	42.8900	43.2200	42.5900	42.7000	-11.042%	27	133	-58.009%
2026-06-16	47.7000	48.8000	47.7000	48.0000	+0.713%	9	133	-62.646%
2026-06-15	47.6600	47.6600	47.6600	47.6600	+11.355%	1	133	-62.379%
2026-06-12	43.7000	43.7000	41.9800	42.8000	+9.128%	5	133	-58.107%
2026-06-11	34.4300	39.2200	34.0000	39.2200	-0.432%	26	134	-54.284%
2026-06-10	41.0000	41.0000	39.3900	39.3900	-9.511%	4	109	-54.481%
2026-06-09	41.0300	43.5300	41.0300	43.5300	+2.303%	3	108	-58.810%
2026-06-08	44.5000	45.0000	42.5500	42.5500	-10.383%	14	107	-57.861%
2026-06-05	47.0000	47.8600	47.0000	47.4800	-1.901%	4	105	-62.237%
2026-06-04	40.2500	49.2000	40.2500	48.4000	+19.506%	6	105	-62.955%
2026-06-03	42.0000	42.8300	40.4500	40.5000	-8.578%	46	105	-55.728%
2026-06-02	43.8000	47.8000	40.8500	44.3000	-14.890%	104	88	-59.526%
2026-06-01	49.6000	53.8500	49.6000	52.0500	-8.266%	7	27	-65.552%
2026-05-29	55.9900	56.7400	55.9900	56.7400	-9.332%	4	24	-68.400%
2026-05-28	60.4000	62.5800	60.0800	62.5800	-1.028%	4	23	-71.349%
2026-05-27	61.7500	65.0000	61.7500	63.2300	+10.833%	4	21	-71.643%
2026-05-22	59.5000	60.0900	57.0500	57.0500	-10.115%	18	21	-68.571%
2026-05-21	63.4700	63.4700	63.4700	63.4700	+1.552%	1	3	-71.750%
2026-05-19	62.5000	62.5000	62.5000	62.5000	-11.598%	1	3	-71.312%
2026-05-14	70.9000	72.2500	70.7000	70.7000	0.000%	3	2	-74.639%