Dark

GOOG20261120C340
GOOG Nov 20 2026 340.00 Call (GOOG261120C00340000)
option OPRA

EOD

Sep 17, 2026

22.64+8.846%(+1.84)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.1900	24.6000	21.0000	22.6400	+8.846%	149	2,611	0.000%
2026-09-16	22.6100	22.8000	19.5700	20.8000	-2.622%	118	2,601	+8.846%
2026-09-15	22.9000	23.4600	20.9000	21.3600	-12.816%	77	2,570	+5.993%
2026-09-14	21.0000	25.1000	21.0000	24.5000	+27.604%	621	2,544	-7.592%
2026-09-11	18.3800	21.4000	18.2000	19.2000	+12.544%	380	2,587	+17.917%
2026-09-10	15.4000	17.2100	15.4000	17.0600	+4.024%	328	2,627	+32.708%
2026-09-09	16.0500	16.8500	15.7500	16.4000	-17.794%	322	2,433	+38.049%
2026-09-08	18.0000	20.3000	17.3000	19.9500	+0.758%	193	2,202	+13.484%
2026-09-04	20.9200	21.0000	18.8100	19.8000	-9.382%	179	2,032	+14.343%
2026-09-03	20.3000	22.4000	20.3000	21.8500	+15.792%	520	2,032	+3.616%
2026-09-02	17.0000	20.0300	17.0000	18.8700	+6.310%	101	1,749	+19.979%
2026-09-01	18.0600	19.0000	17.0000	17.7500	-10.354%	151	1,743	+27.549%
2026-08-31	22.4500	22.4500	19.1000	19.8000	-21.178%	197	1,673	+14.343%
2026-08-28	22.3500	26.1100	22.3500	25.1200	+16.512%	223	1,554	-9.873%
2026-08-27	21.0000	22.2500	20.8500	21.5600	-6.138%	244	1,671	+5.009%
2026-08-26	25.1000	25.1000	21.5000	22.9700	-9.353%	206	1,482	-1.437%
2026-08-25	27.4000	27.4500	24.2500	25.3400	-7.179%	54	1,403	-10.655%
2026-08-24	24.4300	28.8000	24.4300	27.3000	+5.162%	83	1,399	-17.070%
2026-08-21	23.4000	26.0500	23.4000	25.9600	+13.115%	603	1,362	-12.789%
2026-08-20	24.2000	24.7800	22.2000	22.9500	-10.352%	427	1,202	-1.351%
2026-08-19	24.0000	25.6000	23.3000	25.6000	+1.386%	62	996	-11.563%
2026-08-18	23.7600	25.6000	23.5000	25.2500	+1.000%	197	978	-10.337%
2026-08-17	27.0000	27.0000	24.1000	25.0000	-7.407%	80	933	-9.440%
2026-08-14	29.2300	29.2300	25.0000	27.0000	-2.067%	29	908	-16.148%
2026-08-13	27.0000	28.6000	26.7000	27.5700	+1.922%	66	900	-17.882%
2026-08-12	26.5000	27.1700	25.4500	27.0500	-1.993%	81	890	-16.303%
2026-08-11	32.2400	32.2400	27.4100	27.6000	-20.507%	88	867	-17.971%
2026-08-10	35.0500	36.1500	33.8900	34.7200	+0.115%	12	836	-34.793%
2026-08-07	37.4500	38.1500	34.6800	34.6800	-8.254%	4	832	-34.717%
2026-08-06	40.0000	40.0000	37.8000	37.8000	-7.805%	7	833	-40.106%
2026-08-05	56.2000	56.2000	39.2500	41.0000	-22.201%	30	836	-44.780%
2026-08-04	48.2000	53.5000	48.2000	52.7000	+4.813%	24	838	-57.040%
2026-08-03	48.4600	52.4100	47.5800	50.2800	+28.593%	37	837	-54.972%
2026-07-31	28.1500	41.0000	28.1500	39.1000	+57.344%	94	839	-42.097%
2026-07-30	24.6100	24.9500	23.0000	24.8500	-7.621%	58	833	-8.893%
2026-07-29	24.0500	28.9300	24.0000	26.9000	+12.224%	116	809	-15.836%
2026-07-28	19.9900	25.3000	19.9900	23.9700	+14.415%	42	772	-5.549%
2026-07-27	20.1400	22.3500	19.8700	20.9500	+20.402%	27	764	+8.067%
2026-07-24	18.3900	19.6500	16.7500	17.4000	-3.867%	485	756	+30.115%
2026-07-23	21.1400	21.1400	17.0000	18.1000	-43.438%	114	334	+25.083%
2026-07-22	35.5000	35.5000	32.0000	32.0000	-7.246%	36	279	-29.250%
2026-07-21	37.4000	37.4000	34.5000	34.5000	-12.214%	194	268	-34.377%
2026-07-20	39.5000	42.5000	39.3000	39.3000	+15.588%	10	99	-42.392%
2026-07-17	35.3000	37.0400	32.5500	34.0000	-13.618%	28	95	-33.412%
2026-07-16	41.0900	41.0900	39.3600	39.3600	-23.125%	2	81	-42.480%
2026-07-15	47.1100	51.5000	47.1100	51.2000	+21.327%	17	80	-55.781%
2026-07-14	39.9500	42.2000	39.8000	42.2000	+5.844%	3	84	-46.351%
2026-07-10	40.0000	41.4800	39.8300	39.8700	-3.928%	10	84	-43.215%
2026-07-09	39.8000	41.5000	38.8500	41.5000	-16.583%	12	86	-45.446%
2026-07-07	52.7800	52.7800	49.7500	49.7500	+7.035%	12	81	-54.492%
2026-07-06	46.4800	46.4800	46.4800	46.4800	+3.796%	1	84	-51.291%
2026-07-02	44.4700	44.7800	44.4700	44.7800	+4.140%	2	85	-49.442%
2026-07-01	43.0000	43.0000	43.0000	43.0000	+1.583%	1	85	-47.349%
2026-06-30	41.9400	42.3300	41.9400	42.3300	+4.312%	3	86	-46.515%
2026-06-29	34.8200	41.0000	34.8200	40.5800	+15.613%	24	85	-44.209%
2026-06-26	31.7000	35.1000	31.7000	35.1000	-0.567%	7	92	-35.499%
2026-06-25	32.8500	35.4300	32.8500	35.3000	-1.120%	23	88	-35.864%
2026-06-24	39.7500	41.0000	35.7000	35.7000	-7.031%	38	75	-36.583%
2026-06-23	39.9600	39.9600	37.2000	38.4000	-1.513%	9	75	-41.042%
2026-06-22	45.0000	45.0000	36.5000	38.9900	-26.085%	27	77	-41.934%
2026-06-18	45.9000	52.7500	45.9000	52.7500	+10.010%	6	61	-57.081%
2026-06-17	48.3000	48.5400	47.9500	47.9500	-13.213%	5	61	-52.784%
2026-06-16	53.9200	56.5300	53.9200	55.2500	+1.750%	25	61	-59.023%
2026-06-15	53.0000	54.3000	53.0000	54.3000	+19.604%	6	65	-58.306%
2026-06-11	41.0000	45.4000	39.2500	45.4000	+2.022%	9	60	-50.132%
2026-06-10	44.5000	44.5000	44.5000	44.5000	-9.184%	1	55	-49.124%
2026-06-09	49.0000	49.0000	49.0000	49.0000	+2.041%	10	54	-53.796%
2026-06-08	48.3200	48.3200	48.0200	48.0200	-10.727%	5	44	-52.853%
2026-06-05	51.7000	54.4200	51.7000	53.7900	+3.066%	16	44	-57.910%
2026-06-04	52.2100	52.2100	52.1900	52.1900	+4.799%	5	35	-56.620%
2026-06-03	47.8500	49.8000	47.8500	49.8000	-8.941%	10	40	-54.538%
2026-06-02	50.0000	54.6900	46.0500	54.6900	-5.707%	14	41	-58.603%
2026-06-01	56.5500	58.0000	56.5500	58.0000	-18.574%	10	40	-60.966%
2026-05-27	70.1500	71.2300	70.1500	71.2300	+4.982%	9	39	-68.216%
2026-05-26	66.8600	68.1500	66.8600	67.8500	+7.002%	20	29	-66.632%
2026-05-22	63.4100	63.4100	63.4100	63.4100	-9.414%	3	24	-64.296%
2026-05-21	65.5000	70.0000	65.5000	70.0000	+3.214%	6	21	-67.657%
2026-05-20	67.8200	67.8200	67.8200	67.8200	-16.085%	2	21	-66.618%
2026-05-18	81.1000	84.0500	80.2800	80.8200	0.000%	17	0	-71.987%