Dark

GOOG20261016P380
GOOG Oct 16 2026 380.00 Put (GOOG261016P00380000)
option OPRA

EOD

Sep 17, 2026

39.30-4.356%(-1.79)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.1100	39.4000	38.3000	39.3000	-4.356%	275	660	0.000%
2026-09-16	39.1100	41.7500	39.1100	41.0900	+2.982%	13	487	-4.356%
2026-09-15	39.9000	39.9000	39.9000	39.9000	+10.987%	4	486	-1.504%
2026-09-14	39.0000	39.0000	35.9500	35.9500	-19.159%	10	484	+9.318%
2026-09-11	44.3400	44.7500	41.3700	44.4700	-11.836%	53	480	-11.626%
2026-09-10	50.4400	50.4400	50.4400	50.4400	-3.464%	1	471	-22.086%
2026-09-09	53.9000	53.9000	52.2500	52.2500	+13.587%	3	470	-24.785%
2026-09-08	45.5000	46.0000	45.5000	46.0000	+10.843%	55	470	-14.565%
2026-09-03	41.5000	41.5000	41.5000	41.5000	-11.097%	1	512	-5.301%
2026-09-02	45.6300	46.7200	45.6300	46.6800	-4.423%	20	513	-15.810%
2026-09-01	48.5000	48.8400	48.5000	48.8400	+5.259%	10	518	-19.533%
2026-08-31	41.8600	46.4000	41.3000	46.4000	+19.928%	16	512	-15.302%
2026-08-28	38.6900	38.6900	38.6900	38.6900	-12.367%	3	507	+1.577%
2026-08-27	44.1500	44.1500	44.1500	44.1500	+11.041%	1	504	-10.985%
2026-08-25	38.2200	40.0000	38.2200	39.7600	+8.338%	6	503	-1.157%
2026-08-24	39.8000	39.8000	36.7000	36.7000	-8.593%	12	500	+7.084%
2026-08-21	41.0000	41.0000	40.1500	40.1500	-8.018%	15	495	-2.117%
2026-08-20	43.6500	43.6500	43.6500	43.6500	+2.706%	1	500	-9.966%
2026-08-17	40.1000	42.5000	40.1000	42.5000	+9.848%	11	501	-7.529%
2026-08-14	38.6900	38.6900	38.6900	38.6900	-3.275%	24	490	+1.577%
2026-08-13	39.9500	40.0000	39.9500	40.0000	-4.535%	4	466	-1.750%
2026-08-12	41.9000	41.9000	41.8500	41.9000	+19.680%	5	467	-6.205%
2026-08-11	35.0100	35.0100	35.0100	35.0100	+5.643%	2	466	+12.254%
2026-08-10	34.2000	34.2000	33.1000	33.1400	-2.155%	4	466	+18.588%
2026-08-07	34.3200	34.3200	33.4800	33.8700	+5.844%	9	466	+16.032%
2026-08-06	32.0000	32.0000	32.0000	32.0000	+5.437%	1	457	+22.813%
2026-08-05	22.0000	33.9700	21.5500	30.3500	+29.701%	23	457	+29.489%
2026-08-04	24.3000	24.6200	23.3500	23.4000	-4.878%	176	449	+67.949%
2026-08-03	24.8700	27.5000	23.6000	24.6000	-55.716%	106	322	+59.756%
2026-07-27	55.0000	55.5500	53.5700	55.5500	-9.689%	14	293	-29.253%
2026-07-24	61.4900	63.9000	61.3100	61.5100	-2.689%	117	299	-36.108%
2026-07-23	58.5000	65.0000	58.5000	63.2100	+42.847%	147	249	-37.826%
2026-07-22	43.2500	44.2500	41.9000	44.2500	+22.917%	22	319	-11.186%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-16.318%	1	315	+9.167%
2026-07-17	44.0000	44.0000	43.0200	43.0200	+44.897%	2	316	-8.647%
2026-07-16	29.2000	29.6900	28.5000	29.6900	-1.033%	30	315	+32.368%
2026-07-15	30.0000	30.0000	30.0000	30.0000	-23.761%	1	309	+31.000%
2026-07-13	39.5000	39.5000	39.3000	39.3500	+0.025%	4	310	-0.127%
2026-07-10	40.5000	40.7000	39.2600	39.3400	+0.743%	44	309	-0.102%
2026-07-09	41.4500	41.4500	39.0000	39.0500	+13.188%	18	318	+0.640%
2026-07-07	31.9000	34.5000	31.9000	34.5000	-5.376%	6	318	+13.913%
2026-07-02	36.4600	36.4600	36.4600	36.4600	-7.696%	25	329	+7.789%
2026-07-01	39.5000	39.5000	39.5000	39.5000	+2.865%	2	329	-0.506%
2026-06-30	43.0000	43.0000	38.4000	38.4000	-15.419%	125	331	+2.344%
2026-06-29	45.4000	45.4000	45.4000	45.4000	-13.524%	3	289	-13.436%
2026-06-26	51.1800	52.5000	51.1800	52.5000	+8.808%	11	289	-25.143%
2026-06-25	48.2500	48.2500	48.2500	48.2500	+11.638%	1	284	-18.549%
2026-06-24	42.4200	43.2200	42.4200	43.2200	-4.275%	3	285	-9.070%
2026-06-23	45.1500	45.1500	45.1500	45.1500	-3.422%	1	282	-12.957%
2026-06-22	44.7000	46.7500	44.7000	46.7500	+35.507%	58	282	-15.936%
2026-06-18	37.5000	38.9500	34.5000	34.5000	-2.954%	9	235	+13.913%
2026-06-17	34.7000	35.6500	34.7000	35.5500	+12.500%	6	235	+10.549%
2026-06-16	31.5500	31.6000	31.5500	31.6000	-2.167%	7	235	+24.367%
2026-06-15	33.5700	33.5700	32.2000	32.3000	-15.112%	8	236	+21.672%
2026-06-12	38.9000	38.9000	38.0500	38.0500	-12.428%	7	238	+3.285%
2026-06-11	46.0000	47.4500	43.4500	43.4500	+18.716%	9	239	-9.551%
2026-06-09	36.6000	36.6000	36.6000	36.6000	-6.609%	3	242	+7.377%
2026-06-08	39.1900	39.1900	39.1900	39.1900	-5.680%	1	243	+0.281%
2026-06-03	41.6000	41.6000	41.5500	41.5500	+8.627%	3	243	-5.415%
2026-06-02	35.7000	38.2500	35.7000	38.2500	+20.472%	11	241	+2.745%
2026-06-01	32.5000	32.9500	31.7500	31.7500	+7.810%	11	251	+23.780%
2026-05-29	29.4500	29.5000	29.2500	29.4500	+9.480%	23	247	+33.447%
2026-05-28	27.9000	28.3000	26.9000	26.9000	-0.370%	10	254	+46.097%
2026-05-27	26.9000	27.0000	26.9000	27.0000	-6.897%	3	246	+45.556%
2026-05-26	29.2000	29.2700	28.7000	29.0000	-1.193%	9	244	+35.517%
2026-05-22	28.9000	29.4500	28.9000	29.3500	+2.087%	9	238	+33.901%
2026-05-21	29.1500	29.2000	28.7000	28.7500	-2.044%	12	233	+36.696%
2026-05-20	28.7500	29.8000	28.7500	29.3500	-0.508%	29	233	+33.901%
2026-05-19	29.7500	29.8000	28.8500	29.5000	+16.601%	15	196	+33.220%
2026-05-18	23.9400	25.3000	23.9400	25.3000	-6.296%	16	196	+55.336%
2026-05-15	27.0500	27.0500	27.0000	27.0000	+2.857%	5	196	+45.556%
2026-05-14	26.8100	26.8500	25.7200	26.2500	-0.190%	11	196	+49.714%
2026-05-13	26.5000	26.5000	26.3000	26.3000	-13.487%	5	136	+49.430%
2026-05-12	29.5000	30.9500	29.1000	30.4000	+11.683%	73	136	+29.276%
2026-05-11	26.9000	27.2500	26.9000	27.2200	+6.955%	16	136	+44.379%
2026-05-08	25.3500	25.5700	25.3500	25.4500	-3.048%	23	142	+54.420%
2026-05-07	25.9000	26.3500	25.9000	26.2500	+0.962%	7	139	+49.714%
2026-05-06	27.5300	27.5300	26.0000	26.0000	-14.333%	107	132	+51.154%
2026-05-05	29.9000	30.4500	29.7300	30.3500	-1.301%	11	145	+29.489%
2026-05-04	31.6900	31.6900	30.7500	30.7500	+0.326%	6	136	+27.805%
2026-05-01	30.5000	31.0000	30.5000	30.6500	-2.513%	134	10	+28.222%
2026-04-30	33.9500	33.9500	31.0000	31.4400	0.000%	10	10	+25.000%