Dark

GOOG20261016P370
GOOG Oct 16 2026 370.00 Put (GOOG261016P00370000)
option OPRA

EOD

Sep 17, 2026

28.83-9.709%(-3.10)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.0900	29.1300	28.8300	28.8300	-9.709%	107	1,013	0.000%
2026-09-16	29.5500	32.9500	29.5500	31.9300	-0.499%	290	926	-9.709%
2026-09-15	32.0900	32.0900	32.0900	32.0900	+16.989%	15	676	-10.159%
2026-09-14	29.6300	29.6300	27.4300	27.4300	-21.740%	25	661	+5.104%
2026-09-11	35.1000	35.1500	33.2000	35.0500	-18.203%	28	661	-17.746%
2026-09-09	43.4800	43.4800	42.8500	42.8500	+16.282%	3	668	-32.719%
2026-09-08	38.3000	38.3000	36.8500	36.8500	+10.894%	2	669	-21.764%
2026-09-03	35.8500	35.8500	32.6500	33.2300	-15.402%	54	670	-13.241%
2026-09-01	40.2900	40.2900	39.2800	39.2800	+5.535%	3	649	-26.604%
2026-08-31	34.5700	37.3000	34.5700	37.2200	+20.258%	5	649	-22.542%
2026-08-28	31.2500	31.2500	30.9500	30.9500	-12.694%	3	647	-6.850%
2026-08-27	35.4500	35.4500	35.4500	35.4500	+4.480%	8	644	-18.674%
2026-08-26	33.9300	33.9300	33.9300	33.9300	+8.299%	6	652	-15.031%
2026-08-25	31.5700	31.5700	31.3300	31.3300	-0.223%	2	649	-7.980%
2026-08-24	31.4000	31.4000	31.4000	31.4000	-9.406%	1	648	-8.185%
2026-08-21	34.3700	34.6600	34.3700	34.6600	-0.402%	6	647	-16.821%
2026-08-20	34.8000	34.8000	34.8000	34.8000	+7.407%	1	641	-17.155%
2026-08-19	32.4000	32.4000	32.4000	32.4000	-9.320%	1	641	-11.019%
2026-08-18	35.7300	35.7300	35.7300	35.7300	+8.602%	5	641	-19.312%
2026-08-17	32.5300	33.8200	32.5300	32.9000	+7.236%	4	640	-12.371%
2026-08-14	30.6800	30.6800	30.6800	30.6800	-4.720%	3	640	-6.030%
2026-08-13	32.1100	32.9500	32.1100	32.2000	-0.984%	8	643	-10.466%
2026-08-11	29.7000	32.5200	28.2700	32.5200	+19.867%	39	646	-11.347%
2026-08-10	27.1600	27.1600	27.1300	27.1300	+0.333%	12	669	+6.266%
2026-08-07	27.2700	27.2700	27.0400	27.0400	+3.206%	7	675	+6.620%
2026-08-06	24.8000	26.2000	24.8000	26.2000	+2.947%	6	670	+10.038%
2026-08-05	17.7500	26.1000	16.8000	25.4500	+39.452%	86	671	+13.281%
2026-08-04	21.3000	21.3000	18.1600	18.2500	-8.291%	57	679	+57.973%
2026-08-03	19.7700	22.1600	18.6300	19.9000	-37.184%	124	686	+44.874%
2026-07-31	34.7400	35.2300	29.8500	31.6800	-12.000%	26	614	-8.996%
2026-07-29	41.4000	42.9600	36.0000	36.0000	-22.846%	46	630	-19.917%
2026-07-27	46.6600	46.6600	46.6600	46.6600	-11.073%	1	623	-38.213%
2026-07-24	52.5500	53.2200	52.4700	52.4700	-0.266%	202	622	-45.054%
2026-07-23	52.5400	56.7900	52.5400	52.6100	+46.955%	25	622	-45.201%
2026-07-22	34.8000	35.8000	34.8000	35.8000	-5.441%	21	603	-19.469%
2026-07-17	36.7000	37.8600	36.7000	37.8600	+61.381%	21	599	-23.851%
2026-07-16	23.9000	23.9000	23.1500	23.4600	-2.857%	23	619	+22.890%
2026-07-15	27.6900	27.6900	24.0000	24.1500	-24.057%	28	618	+19.379%
2026-07-14	32.3300	32.3300	31.8000	31.8000	-3.636%	6	617	-9.340%
2026-07-13	32.1600	33.0500	32.1600	33.0000	-1.932%	6	620	-12.636%
2026-07-10	33.6500	33.6500	33.6500	33.6500	+3.858%	4	620	-14.324%
2026-07-09	32.8500	32.8500	32.3000	32.4000	+3.680%	11	620	-11.019%
2026-07-08	28.5000	31.3500	28.5000	31.2500	+14.343%	6	630	-7.744%
2026-07-07	26.1500	27.3300	26.1000	27.3300	-18.345%	36	630	+5.488%
2026-07-02	33.4700	33.4700	33.4700	33.4700	+6.762%	2	631	-13.863%
2026-07-01	31.3500	31.3500	31.3500	31.3500	-13.517%	5	631	-8.038%
2026-06-29	36.2500	36.2500	36.2500	36.2500	-16.590%	3	631	-20.469%
2026-06-26	43.4600	43.4600	43.4600	43.4600	+9.278%	5	634	-33.663%
2026-06-24	35.5000	39.7700	35.5000	39.7700	+3.299%	5	639	-27.508%
2026-06-22	34.3200	40.2300	34.3200	38.5000	+35.563%	9	643	-25.117%
2026-06-18	29.0600	29.0600	28.3500	28.4000	-4.698%	77	575	+1.514%
2026-06-17	28.8400	29.9500	28.8400	29.8000	+12.879%	47	575	-3.255%
2026-06-16	27.0000	27.0000	26.2500	26.4000	-2.941%	13	575	+9.205%
2026-06-15	28.2500	28.2500	26.8000	27.2000	-16.692%	21	581	+5.993%
2026-06-12	32.4500	32.6500	32.1500	32.6500	-17.654%	5	585	-11.700%
2026-06-11	39.6000	39.6500	39.4500	39.6500	+13.839%	5	588	-27.289%
2026-06-10	34.8300	34.8300	34.8300	34.8300	+12.536%	2	593	-17.227%
2026-06-09	30.9500	30.9500	30.9500	30.9500	-1.715%	1	591	-6.850%
2026-06-08	32.6500	32.6500	31.4900	31.4900	-9.771%	6	591	-8.447%
2026-06-03	34.9000	34.9000	34.7500	34.9000	+7.385%	5	586	-17.393%
2026-06-02	33.6500	33.6500	32.5000	32.5000	+17.541%	7	585	-11.292%
2026-06-01	27.7300	27.7300	27.5500	27.6500	+12.170%	5	589	+4.268%
2026-05-29	24.5000	24.6500	24.5000	24.6500	+10.787%	3	586	+16.957%
2026-05-28	22.7500	22.7500	22.2500	22.2500	-1.330%	7	583	+29.573%
2026-05-27	22.5500	22.5500	22.5500	22.5500	-7.582%	3	579	+27.849%
2026-05-26	24.5500	24.6000	24.3000	24.4000	-0.773%	56	576	+18.156%
2026-05-22	24.3000	24.6000	24.2000	24.5900	+5.991%	12	531	+17.243%
2026-05-21	26.0000	26.0000	23.2000	23.2000	-8.300%	148	521	+24.267%
2026-05-20	24.6000	25.8000	24.6000	25.3000	+2.846%	11	521	+13.953%
2026-05-19	22.6000	25.2000	22.6000	24.6000	+8.850%	38	420	+17.195%
2026-05-18	23.0000	23.0000	19.9500	22.6000	-1.995%	144	420	+27.566%
2026-05-15	23.5600	24.1300	22.4000	23.0600	+5.877%	224	420	+25.022%
2026-05-14	22.6100	22.7000	21.5800	21.7800	+2.110%	99	276	+32.369%
2026-05-13	25.9500	25.9500	21.3300	21.3300	-17.326%	2	229	+35.162%
2026-05-12	25.0000	25.8500	24.6000	25.8000	+8.403%	70	229	+11.744%
2026-05-11	23.2100	23.8000	23.0200	23.8000	-7.930%	15	229	+21.134%
2026-05-05	24.8500	26.5500	24.7500	25.8500	-0.577%	83	237	+11.528%
2026-05-04	26.0000	26.1000	26.0000	26.0000	-0.383%	3	200	+10.885%
2026-05-01	25.8900	26.4000	25.8900	26.1000	-2.793%	126	186	+10.460%
2026-04-30	31.4200	31.5000	26.8500	26.8500	-35.550%	203	186	+7.374%
2026-04-28	41.6600	41.6600	41.6600	41.6600	0.000%	10	10	-30.797%