Dark

GOOG20261016P365
GOOG Oct 16 2026 365.00 Put (GOOG261016P00365000)
option OPRA

EOD

Sep 17, 2026

24.74-15.592%(-4.57)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.6100	26.2700	22.9500	24.7400	-15.592%	23	3,104	0.000%
2026-09-16	25.4800	29.3100	25.4800	29.3100	+9.570%	4	3,095	-15.592%
2026-09-15	26.9800	27.8500	26.7500	26.7500	+15.054%	5	3,095	-7.514%
2026-09-14	27.4300	27.4300	23.2500	23.2500	-26.424%	27	3,094	+6.409%
2026-09-11	29.5200	31.6000	29.5200	31.6000	-13.543%	24	3,094	-21.709%
2026-09-10	40.0000	40.0000	36.5500	36.5500	-7.116%	40	3,094	-32.312%
2026-09-09	39.3500	39.3500	39.3500	39.3500	+17.288%	16	3,113	-37.128%
2026-09-08	36.0500	36.5000	33.5500	33.5500	+4.811%	23	3,113	-26.259%
2026-09-04	30.8500	32.0100	30.8500	32.0100	+10.303%	2	3,112	-22.712%
2026-09-03	28.6400	29.3000	28.6400	29.0200	-14.015%	16	3,112	-14.748%
2026-09-02	34.8700	34.8700	33.1400	33.7500	-6.768%	43	3,115	-26.696%
2026-09-01	34.4800	36.2000	34.1400	36.2000	+13.658%	40	3,115	-31.657%
2026-08-31	31.8500	31.8500	31.8500	31.8500	+18.182%	1	3,120	-22.323%
2026-08-28	28.4500	28.4500	26.5000	26.9500	-12.924%	8	3,120	-8.200%
2026-08-27	32.1700	32.1700	30.2500	30.9500	+1.642%	5	3,120	-20.065%
2026-08-26	31.4500	31.4500	30.4500	30.4500	+14.345%	7	3,120	-18.752%
2026-08-25	26.6500	26.6500	26.6300	26.6300	+0.301%	3	3,120	-7.097%
2026-08-24	30.3700	30.3700	24.9700	26.5500	-6.250%	11	3,121	-6.817%
2026-08-21	30.8200	31.1200	28.3200	28.3200	-12.862%	30	3,121	-12.641%
2026-08-20	32.5000	32.5000	32.5000	32.5000	+9.428%	1	3,108	-23.877%
2026-08-19	29.7500	29.7500	29.7000	29.7000	+0.067%	4	3,108	-16.700%
2026-08-17	30.0100	30.4400	29.0700	29.6800	+1.888%	3,004	3,108	-16.644%
2026-08-14	26.2500	29.1300	26.2500	29.1300	+1.569%	4	678	-15.070%
2026-08-13	28.4400	28.6800	28.4400	28.6800	-7.034%	22	681	-13.738%
2026-08-12	30.8500	30.8500	30.8500	30.8500	+8.056%	1	691	-19.806%
2026-08-11	25.7000	28.6000	25.7000	28.5500	+23.433%	27	691	-13.345%
2026-08-10	23.8500	24.2500	23.1300	23.1300	-4.776%	80	676	+6.961%
2026-08-07	24.0700	24.2900	23.6000	24.2900	+3.494%	26	646	+1.853%
2026-08-06	22.0000	23.4700	22.0000	23.4700	+5.959%	21	648	+5.411%
2026-08-05	14.9000	22.9100	14.9000	22.1500	+40.635%	155	633	+11.693%
2026-08-04	19.4500	19.4500	15.7500	15.7500	-10.511%	52	559	+57.079%
2026-08-03	17.8500	19.1200	16.4000	17.6000	-55.205%	33	537	+40.568%
2026-07-30	39.2900	39.2900	39.2900	39.2900	+0.744%	1	535	-37.032%
2026-07-29	37.0500	39.0000	37.0500	39.0000	+5.263%	48	534	-36.564%
2026-07-28	41.0000	41.5700	37.0000	37.0500	-11.215%	8	552	-33.225%
2026-07-27	42.3800	42.3800	41.6400	41.7300	-15.986%	19	553	-40.714%
2026-07-23	46.6000	52.1600	46.6000	49.6700	+52.831%	5	550	-50.191%
2026-07-22	32.0500	32.5000	32.0500	32.5000	+14.638%	11	547	-23.877%
2026-07-20	28.3500	28.3500	28.3500	28.3500	-14.993%	1	547	-12.734%
2026-07-17	33.8200	33.8200	33.3500	33.3500	+13.243%	7	547	-25.817%
2026-07-16	21.9900	29.4500	21.0000	29.4500	+33.258%	127	550	-15.993%
2026-07-15	25.0900	25.2200	21.3500	22.1000	-24.702%	9	568	+11.946%
2026-07-14	28.8500	29.3500	28.8000	29.3500	-0.170%	11	564	-15.707%
2026-07-13	29.4000	29.9000	29.4000	29.4000	+1.379%	4	574	-15.850%
2026-07-10	30.5500	30.5500	29.0000	29.0000	-0.685%	4	573	-14.690%
2026-07-09	29.2500	29.9300	29.0000	29.2000	+2.098%	16	571	-15.274%
2026-07-08	28.5500	28.6000	28.5500	28.6000	+19.665%	2	563	-13.497%
2026-07-07	23.2800	24.5500	23.2400	23.9000	-5.906%	77	564	+3.515%
2026-07-06	25.3500	25.4000	25.3500	25.4000	-14.622%	4	524	-2.598%
2026-07-02	29.7500	29.7500	29.7500	29.7500	-1.490%	2	523	-16.840%
2026-06-30	30.2000	30.2000	30.2000	30.2000	-21.190%	1	523	-18.079%
2026-06-26	38.3200	38.3200	38.3200	38.3200	+0.842%	1	524	-35.438%
2026-06-25	38.0000	38.0000	38.0000	38.0000	+7.133%	5	524	-34.895%
2026-06-23	35.4700	35.4700	35.4700	35.4700	-2.662%	1	521	-30.251%
2026-06-22	31.7100	36.5200	31.7100	36.4400	+38.819%	9	520	-32.108%
2026-06-18	26.2500	26.2500	26.2500	26.2500	-7.145%	1	512	-5.752%
2026-06-17	25.5300	28.2700	25.5300	28.2700	+19.032%	3	512	-12.487%
2026-06-16	24.6800	24.9000	23.7500	23.7500	-6.312%	24	512	+4.168%
2026-06-15	24.9400	25.5000	24.3500	25.3500	-15.359%	90	496	-2.406%
2026-06-12	30.1800	30.1800	29.6500	29.9500	-17.720%	26	457	-17.396%
2026-06-11	36.3300	36.5500	36.3300	36.4000	+24.871%	4	471	-32.033%
2026-06-09	29.3000	29.3000	29.1500	29.1500	-2.345%	4	472	-15.129%
2026-06-08	29.0500	29.8500	29.0500	29.8500	+12.599%	42	470	-17.119%
2026-06-04	26.4900	26.5100	26.4900	26.5100	-18.179%	3	462	-6.677%
2026-06-03	31.0500	32.5100	30.3500	32.4000	+11.417%	25	461	-23.642%
2026-06-02	28.2000	31.3000	27.0900	29.0800	+16.553%	29	454	-14.924%
2026-06-01	25.1000	25.2000	24.9500	24.9500	+11.384%	4	434	-0.842%
2026-05-29	22.4000	22.4000	22.4000	22.4000	+12.450%	1	434	+10.446%
2026-05-28	21.1000	21.1000	19.8600	19.9200	-4.277%	68	434	+24.197%
2026-05-27	20.5000	20.8100	20.1300	20.8100	-4.672%	50	419	+18.885%
2026-05-26	22.5100	22.5700	21.5000	21.8300	-3.917%	73	406	+13.330%
2026-05-22	22.8000	22.9100	22.0100	22.7200	+3.414%	77	370	+8.891%
2026-05-21	23.6200	24.0500	21.4800	21.9700	-5.056%	185	351	+12.608%
2026-05-20	23.3500	23.3500	23.0600	23.1400	+2.616%	11	351	+6.914%
2026-05-19	21.1500	23.5500	21.1500	22.5500	+10.431%	58	344	+9.712%
2026-05-18	18.7000	20.6200	18.7000	20.4200	-2.762%	61	344	+21.156%
2026-05-15	21.0500	21.1500	20.9500	21.0000	+1.695%	9	344	+17.810%
2026-05-14	20.6700	20.8500	19.9000	20.6500	-3.730%	132	336	+19.806%
2026-05-13	21.4500	21.4500	21.4500	21.4500	-10.811%	1	301	+15.338%
2026-05-12	24.0000	24.0500	24.0000	24.0500	+8.090%	20	301	+2.869%
2026-05-11	21.4500	22.5000	21.4500	22.2500	+11.809%	37	301	+11.191%
2026-05-08	19.8500	19.9000	19.7700	19.9000	-2.927%	18	269	+24.322%
2026-05-07	20.5000	21.0000	20.2000	20.5000	+0.490%	278	257	+20.683%
2026-05-06	20.3500	20.6000	20.3500	20.4000	-13.376%	47	87	+21.275%
2026-05-05	22.7100	24.1000	22.7100	23.5500	-1.464%	25	42	+5.053%
2026-05-04	25.3000	25.3500	23.9000	23.9000	-0.830%	9	25	+3.515%
2026-05-01	24.2500	24.2500	23.9500	24.1000	-7.839%	8	11	+2.656%
2026-04-30	28.5000	28.5000	26.0700	26.1500	0.000%	15	11	-5.392%