Dark

GOOG20261016P360
GOOG Oct 16 2026 360.00 Put (GOOG261016P00360000)
option OPRA

EOD

Sep 17, 2026

20.55-14.017%(-3.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.8400	22.4800	19.8400	20.5500	-14.017%	28	1,161	0.000%
2026-09-16	20.7300	25.2700	20.7300	23.9000	+2.355%	17	1,150	-14.017%
2026-09-15	22.5800	23.4000	21.5600	23.3500	+20.672%	14	1,146	-11.991%
2026-09-14	23.5800	23.6700	19.3500	19.3500	-30.043%	34	1,146	+6.202%
2026-09-11	27.3000	27.6600	25.4000	27.6600	-14.761%	260	1,167	-25.705%
2026-09-10	35.5500	35.5500	32.1500	32.4500	-4.531%	8	1,332	-36.672%
2026-09-09	35.0000	35.5500	33.9900	33.9900	+21.393%	24	1,330	-39.541%
2026-09-08	31.7500	31.7500	28.0000	28.0000	+2.004%	6	1,329	-26.607%
2026-09-04	26.8600	28.7000	26.8600	27.4500	+7.436%	301	1,112	-25.137%
2026-09-03	24.6400	25.5500	24.6400	25.5500	-12.888%	9	1,112	-19.569%
2026-09-02	31.3300	31.3300	29.0800	29.3300	-6.533%	19	1,119	-29.935%
2026-09-01	30.2100	31.3800	29.9400	31.3800	+10.415%	8	1,121	-34.512%
2026-08-31	28.8900	29.3300	28.4200	28.4200	+19.916%	7	1,127	-27.692%
2026-08-28	25.4500	25.8500	22.7000	23.7000	-13.059%	8	1,121	-13.291%
2026-08-27	28.0000	28.0000	27.2600	27.2600	+1.150%	4	1,117	-24.615%
2026-08-26	27.0500	27.1000	26.9000	26.9500	+12.058%	6	1,118	-23.748%
2026-08-25	24.0500	24.0500	24.0500	24.0500	+4.702%	12	1,114	-14.553%
2026-08-24	23.9000	23.9000	21.6500	22.9700	-10.027%	12	1,126	-10.535%
2026-08-21	26.7900	26.8500	24.1000	25.5300	-11.966%	17	1,120	-19.506%
2026-08-20	26.8500	29.0000	26.8500	29.0000	+11.282%	64	1,103	-29.138%
2026-08-19	26.0400	26.5000	25.9500	26.0600	-1.474%	7	1,082	-21.144%
2026-08-18	28.2900	28.2900	25.8000	26.4500	+2.519%	40	1,078	-22.306%
2026-08-17	25.4000	26.6800	25.4000	25.8000	+6.392%	295	1,053	-20.349%
2026-08-14	24.2500	24.2500	24.2500	24.2500	-3.000%	1	823	-15.258%
2026-08-13	25.4800	25.9000	24.9700	25.0000	-4.943%	40	824	-17.800%
2026-08-12	26.6000	27.8800	26.1000	26.3000	+1.898%	64	801	-21.863%
2026-08-11	21.9000	25.8100	21.9000	25.8100	+26.210%	21	790	-20.380%
2026-08-10	20.9800	21.2300	20.0000	20.4500	-2.387%	32	784	+0.489%
2026-08-07	21.1400	21.1400	20.0500	20.9500	+0.964%	30	801	-1.909%
2026-08-06	19.9500	20.7500	19.6300	20.7500	+1.616%	19	803	-0.964%
2026-08-05	13.8000	21.7300	12.7000	20.4200	+40.828%	95	798	+0.637%
2026-08-04	16.2300	16.2300	13.9800	14.5000	-5.660%	53	775	+41.724%
2026-08-03	16.9200	17.1800	14.4000	15.3700	-26.635%	56	760	+33.702%
2026-07-31	28.7700	28.7700	20.9000	20.9500	-41.267%	92	753	-1.909%
2026-07-30	35.6700	35.6700	35.6700	35.6700	+13.780%	1	792	-42.389%
2026-07-29	31.3500	31.3500	31.3500	31.3500	-8.065%	1	791	-34.450%
2026-07-28	37.6500	37.6500	34.1000	34.1000	-10.499%	3	791	-39.736%
2026-07-27	38.1000	38.1000	38.1000	38.1000	-14.516%	5	791	-46.063%
2026-07-24	44.5700	44.5700	44.5700	44.5700	-1.394%	1	791	-53.893%
2026-07-23	43.5400	48.3700	43.5400	45.2000	+43.265%	64	791	-54.535%
2026-07-22	31.4500	31.5500	31.4500	31.5500	+9.359%	10	826	-34.865%
2026-07-21	28.4500	28.8500	28.4500	28.8500	+9.074%	8	821	-28.769%
2026-07-20	25.0000	26.5500	25.0000	26.4500	-15.737%	37	814	-22.306%
2026-07-17	31.0500	31.3900	31.0500	31.3900	+20.360%	4	814	-34.533%
2026-07-16	19.7000	26.0800	18.0500	26.0800	+31.984%	55	814	-21.204%
2026-07-15	21.9000	21.9000	19.2000	19.7600	-21.118%	38	789	+3.998%
2026-07-14	25.9500	26.5500	24.9500	25.0500	-6.320%	18	790	-17.964%
2026-07-13	26.9000	26.9000	26.2700	26.7400	-0.963%	12	793	-23.149%
2026-07-10	27.0000	27.0000	27.0000	27.0000	+3.846%	1	786	-23.889%
2026-07-09	27.6500	29.2000	26.0000	26.0000	+3.052%	44	785	-20.962%
2026-07-08	25.0500	25.9200	24.6500	25.2300	+15.205%	15	771	-18.549%
2026-07-07	20.7900	22.4000	20.7900	21.9000	-7.673%	6	761	-6.164%
2026-07-06	24.9000	24.9000	23.5900	23.7200	-18.066%	19	763	-13.364%
2026-07-02	25.3000	28.9500	25.3000	28.9500	+10.707%	15	760	-29.016%
2026-07-01	25.4700	26.1500	25.4700	26.1500	-3.931%	3	760	-21.415%
2026-06-30	29.9000	29.9000	27.2200	27.2200	-16.477%	23	761	-24.504%
2026-06-29	32.5900	32.5900	32.5900	32.5900	-6.886%	2	743	-36.944%
2026-06-26	35.0000	35.0000	35.0000	35.0000	+17.687%	1	744	-41.286%
2026-06-24	29.5000	29.7400	29.5000	29.7400	-5.136%	2	745	-30.901%
2026-06-23	32.0000	32.8000	31.3500	31.3500	-1.939%	13	745	-34.450%
2026-06-22	35.1000	35.1500	31.9700	31.9700	+36.916%	11	743	-35.721%
2026-06-18	25.4000	25.5000	23.3500	23.3500	-6.600%	24	741	-11.991%
2026-06-17	23.6000	25.0000	23.5400	25.0000	+15.741%	70	741	-17.800%
2026-06-16	22.2000	22.2500	21.5800	21.6000	-3.571%	90	741	-4.861%
2026-06-15	22.1300	22.4000	22.1000	22.4000	-17.190%	80	713	-8.259%
2026-06-12	28.3500	28.4000	26.1700	27.0500	-5.088%	72	639	-24.030%
2026-06-11	33.2500	33.6500	28.5000	28.5000	-1.042%	12	594	-27.895%
2026-06-09	23.6000	28.8000	23.6000	28.8000	+10.557%	46	594	-28.646%
2026-06-08	26.5500	27.3500	26.0500	26.0500	-1.400%	25	548	-21.113%
2026-06-05	25.1000	26.7200	24.3000	26.4200	+9.900%	7	528	-22.218%
2026-06-04	27.1900	27.1900	24.0400	24.0400	-17.388%	41	524	-14.517%
2026-06-03	27.0700	29.3500	27.0500	29.1000	+11.366%	47	518	-29.381%
2026-06-02	25.8500	29.3500	24.8800	26.1300	+14.105%	17	501	-21.355%
2026-06-01	22.2000	22.9500	22.2000	22.9000	+7.765%	5	507	-10.262%
2026-05-29	20.9000	21.2500	20.2000	21.2500	+17.080%	24	505	-3.294%
2026-05-28	18.8300	18.9100	17.9600	18.1500	-3.252%	67	494	+13.223%
2026-05-27	18.6000	19.1100	17.9100	18.7600	-6.667%	63	480	+9.542%
2026-05-26	20.4300	20.4300	19.6000	20.1000	-4.286%	52	462	+2.239%
2026-05-22	20.8600	21.0100	19.9600	21.0000	+2.941%	101	446	-2.143%
2026-05-21	21.5700	22.0000	19.4700	20.4000	-3.637%	178	407	+0.735%
2026-05-20	21.3000	21.4400	20.9400	21.1700	+2.767%	6	407	-2.929%
2026-05-19	19.3100	21.6000	19.3100	20.6000	+10.634%	106	262	-0.243%
2026-05-18	17.0700	18.8200	17.0700	18.6200	+0.921%	127	262	+10.365%
2026-05-14	19.0700	19.1100	18.2800	18.4500	-10.175%	98	262	+11.382%
2026-05-13	20.5400	20.5400	20.5400	20.5400	-2.838%	1	261	+0.049%
2026-05-12	21.1400	21.1400	21.1400	21.1400	+16.474%	1	261	-2.791%
2026-05-08	17.9700	18.1500	17.9700	18.1500	-1.892%	2	261	+13.223%
2026-05-07	18.0500	18.5000	18.0500	18.5000	+1.259%	2	260	+11.081%
2026-05-06	18.3000	18.3000	18.2700	18.2700	-16.193%	2	259	+12.479%
2026-05-05	21.8500	21.8500	21.8000	21.8000	-0.457%	3	259	-5.734%
2026-05-04	23.2500	23.2500	21.9000	21.9000	+0.229%	9	258	-6.164%
2026-05-01	21.1300	22.2500	21.1300	21.8500	-2.237%	78	208	-5.950%
2026-04-30	26.0000	27.0000	22.0500	22.3500	-38.003%	174	208	-8.054%
2026-04-29	32.9500	36.1000	32.9500	36.0500	-0.028%	8	148	-42.996%
2026-04-28	36.6000	36.6000	35.9500	36.0600	+2.882%	36	142	-43.012%
2026-04-27	38.0000	38.0000	34.5700	35.0500	0.000%	153	112	-41.369%