Dark

GOOG20261016P355
GOOG Oct 16 2026 355.00 Put (GOOG261016P00355000)
option OPRA

EOD

Sep 17, 2026

17.40-6.452%(-1.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.3900	18.6000	17.0000	17.4000	-6.452%	26	1,360	0.000%
2026-09-16	18.6000	18.6000	18.6000	18.6000	-4.859%	5	1,365	-6.452%
2026-09-15	19.1000	20.0700	19.1000	19.5500	+19.939%	4	1,365	-10.997%
2026-09-14	20.0000	20.0200	16.3000	16.3000	-29.437%	103	1,364	+6.748%
2026-09-11	23.8700	23.8700	21.2200	23.1000	-17.823%	20	1,331	-24.675%
2026-09-10	31.2500	31.2500	28.1100	28.1100	-6.144%	80	1,333	-38.100%
2026-09-09	30.6400	31.2000	29.6500	29.9500	+25.471%	90	1,349	-41.903%
2026-09-08	26.2300	26.3000	23.8700	23.8700	-0.417%	9	1,394	-27.105%
2026-09-04	22.5500	24.3300	22.5500	23.9700	+9.853%	4	1,394	-27.409%
2026-09-03	21.4000	21.8200	21.4000	21.8200	-15.097%	2	1,394	-20.257%
2026-09-02	25.9600	25.9600	24.6300	25.7000	-8.214%	17	1,393	-32.296%
2026-09-01	26.4900	28.0000	26.4900	28.0000	+37.795%	45	1,395	-37.857%
2026-08-28	20.5000	20.5000	20.3200	20.3200	-14.586%	3	1,420	-14.370%
2026-08-27	25.0700	25.0700	23.6100	23.7900	+1.580%	3	1,419	-26.860%
2026-08-26	23.4200	23.4200	23.4200	23.4200	+22.940%	1	1,417	-25.705%
2026-08-24	20.7000	20.9200	18.5500	19.0500	-13.014%	74	1,416	-8.661%
2026-08-21	21.9000	21.9000	21.9000	21.9000	-11.300%	2	1,426	-20.548%
2026-08-20	23.6100	24.6900	23.6100	24.6900	+8.053%	7	1,426	-29.526%
2026-08-19	23.6500	23.6500	22.8500	22.8500	+1.106%	3	1,420	-23.851%
2026-08-18	22.6000	22.6000	22.6000	22.6000	+0.893%	24	1,422	-23.009%
2026-08-17	21.8500	22.4000	21.8500	22.4000	+0.992%	3	1,422	-22.321%
2026-08-14	22.0000	22.1800	22.0000	22.1800	+0.407%	12	1,419	-21.551%
2026-08-13	22.5200	22.5200	21.9900	22.0900	-8.226%	9	1,408	-21.231%
2026-08-12	23.2100	24.0700	23.2100	24.0700	+4.199%	6	1,406	-27.711%
2026-08-11	19.5300	23.1000	19.3700	23.1000	+29.050%	23	1,400	-24.675%
2026-08-10	18.0000	18.0000	17.9000	17.9000	-0.831%	4	1,386	-2.793%
2026-08-07	18.2200	18.7500	17.9500	18.0500	-1.096%	150	1,385	-3.601%
2026-08-06	17.5300	18.2500	17.2000	18.2500	+3.989%	42	1,254	-4.658%
2026-08-05	11.3600	20.1600	11.1500	17.5500	+43.852%	60	1,234	-0.855%
2026-08-04	12.9500	13.2300	12.2000	12.2000	-8.955%	25	1,222	+42.623%
2026-08-03	15.4900	15.4900	12.8500	13.4000	-29.101%	95	1,220	+29.851%
2026-07-31	25.3300	25.3300	18.5000	18.9000	-38.835%	151	1,190	-7.937%
2026-07-30	31.1100	31.7000	30.9000	30.9000	-0.483%	180	1,097	-43.689%
2026-07-29	30.5000	31.3900	30.3500	31.0500	+0.485%	127	941	-43.961%
2026-07-28	33.4800	33.4800	30.9000	30.9000	-12.216%	7	970	-43.689%
2026-07-27	36.0000	36.0000	35.2000	35.2000	-19.229%	2	968	-50.568%
2026-07-23	41.1400	43.5800	41.1400	43.5800	+59.927%	5	968	-60.073%
2026-07-22	27.1000	27.2500	27.1000	27.2500	+7.708%	4	964	-36.147%
2026-07-21	25.6300	25.7500	25.2000	25.3000	+6.796%	73	963	-31.225%
2026-07-20	22.3000	24.2000	22.1700	23.6900	-14.136%	27	938	-26.551%
2026-07-17	27.1300	27.5900	27.1300	27.5900	+16.168%	101	935	-36.934%
2026-07-16	17.5300	23.7500	16.6500	23.7500	+34.029%	70	931	-26.737%
2026-07-15	21.8600	21.8600	17.1300	17.7200	-23.124%	77	937	-1.806%
2026-07-14	24.1300	24.1300	22.8000	23.0500	-9.430%	361	946	-24.512%
2026-07-13	23.1500	25.4500	23.1500	25.4500	+4.948%	53	711	-31.631%
2026-07-10	25.1000	25.1000	23.8500	24.2500	+0.622%	30	699	-28.247%
2026-07-09	26.3800	26.3800	23.9300	24.1000	+5.702%	41	698	-27.801%
2026-07-08	23.4500	23.4500	22.8000	22.8000	+17.526%	4	695	-23.684%
2026-07-07	19.0500	19.9500	19.0500	19.4000	-18.828%	18	694	-10.309%
2026-07-06	24.3500	24.3500	23.9000	23.9000	-8.077%	6	686	-27.197%
2026-07-02	25.9500	26.0000	25.9500	26.0000	+14.790%	2	686	-33.077%
2026-07-01	22.6500	22.6500	22.6500	22.6500	-27.006%	1	686	-23.179%
2026-06-29	31.0300	31.0300	31.0300	31.0300	-3.333%	2	687	-43.925%
2026-06-25	33.9100	33.9100	32.1000	32.1000	+8.263%	3	685	-45.794%
2026-06-24	29.6500	29.6500	29.6500	29.6500	-1.265%	1	682	-41.315%
2026-06-23	30.0300	30.0300	30.0300	30.0300	+9.759%	1	682	-42.058%
2026-06-22	27.3600	27.3600	27.3600	27.3600	+30.846%	3	681	-36.404%
2026-06-18	21.7500	21.8300	20.9100	20.9100	-6.022%	14	685	-16.786%
2026-06-17	21.4300	22.2500	21.4300	22.2500	+13.811%	7	685	-21.798%
2026-06-16	20.2200	20.2200	19.1000	19.5500	-6.905%	104	685	-10.997%
2026-06-15	21.3200	21.3200	19.8500	21.0000	-14.807%	160	681	-17.143%
2026-06-12	24.8300	25.5500	24.6500	24.6500	-9.773%	41	560	-29.412%
2026-06-11	29.9800	32.1100	27.3200	27.3200	+1.448%	11	552	-36.310%
2026-06-10	26.9300	26.9300	26.9300	26.9300	+11.189%	5	545	-35.388%
2026-06-09	21.7300	26.3500	21.7300	24.2200	-1.744%	5	545	-28.159%
2026-06-08	24.1500	24.7500	24.0900	24.6500	+13.333%	21	544	-29.412%
2026-06-04	23.3000	23.3000	21.7000	21.7500	-18.752%	36	529	-20.000%
2026-06-03	26.2000	26.7700	25.1200	26.7700	+9.043%	113	532	-35.002%
2026-06-02	25.5400	26.7000	22.6000	24.5500	+22.444%	15	428	-29.124%
2026-06-01	20.6300	21.0000	20.0500	20.0500	+9.563%	8	418	-13.217%
2026-05-29	18.3500	18.3500	18.3000	18.3000	+13.735%	3	416	-4.918%
2026-05-28	17.3400	18.0000	16.0900	16.0900	-6.016%	253	416	+8.142%
2026-05-27	17.6900	17.6900	16.4200	17.1200	-6.499%	172	381	+1.636%
2026-05-26	18.0700	18.4700	17.8200	18.3100	-1.876%	132	348	-4.970%
2026-05-22	19.0900	19.2700	18.0500	18.6600	+1.138%	184	331	-6.752%
2026-05-21	19.3700	19.3700	18.1700	18.4500	-3.856%	35	282	-5.691%
2026-05-20	19.0400	19.6500	18.7800	19.1900	+3.450%	107	282	-9.328%
2026-05-19	18.0000	19.9500	17.3500	18.5500	+9.893%	167	254	-6.199%
2026-05-18	15.6400	16.9300	15.3800	16.8800	-4.363%	158	254	+3.081%
2026-05-15	17.0500	17.6800	17.0500	17.6500	+6.006%	31	254	-1.416%
2026-05-14	17.5500	17.5500	16.6500	16.6500	+2.462%	96	241	+4.505%
2026-05-13	16.4000	16.4000	16.1000	16.2500	-16.237%	31	182	+7.077%
2026-05-12	19.3300	19.7500	19.3300	19.4000	+5.722%	38	182	-10.309%
2026-05-11	17.3000	18.3500	17.3000	18.3500	+11.550%	144	182	-5.177%
2026-05-08	17.2000	17.2000	16.4200	16.4500	-0.424%	4	59	+5.775%
2026-05-07	16.5200	16.5200	16.5200	16.5200	-4.729%	1	56	+5.327%
2026-05-06	17.7300	17.7300	17.3400	17.3400	-13.300%	3	57	+0.346%
2026-05-05	19.2500	20.0500	19.2500	20.0000	-1.235%	8	57	-13.000%
2026-05-04	21.0500	21.0500	19.8000	20.2500	+2.273%	36	55	-14.074%
2026-05-01	20.0000	20.0000	19.8000	19.8000	-4.348%	4	27	-12.121%
2026-04-30	21.9500	22.1500	19.8000	20.7000	-37.462%	14	27	-15.942%
2026-04-29	33.2500	33.4500	33.1000	33.1000	-0.331%	8	17	-47.432%
2026-04-28	32.8500	33.2100	32.8000	33.2100	-7.750%	12	12	-47.606%
2026-04-24	35.7500	36.0500	35.7500	36.0000	0.000%	3	3	-51.667%