Dark

GOOG20261016P350
GOOG Oct 16 2026 350.00 Put (GOOG261016P00350000)
option OPRA

EOD

Sep 17, 2026

14.05-16.864%(-2.85)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4700	15.4700	13.8900	14.0500	-16.864%	48	8,393	0.000%
2026-09-16	14.7000	17.9400	14.7000	16.9000	+6.089%	92	8,386	-16.864%
2026-09-15	14.9900	17.0000	14.9200	15.9300	+15.939%	36	8,389	-11.802%
2026-09-14	17.3700	17.6200	13.4900	13.7400	-29.898%	97	8,375	+2.256%
2026-09-11	19.3300	19.6100	18.0000	19.6000	-19.836%	74	8,390	-28.316%
2026-09-10	26.9000	26.9000	24.2600	24.4500	-5.233%	45	8,383	-42.536%
2026-09-09	28.0000	28.0000	25.5000	25.8000	+21.412%	96	8,398	-45.543%
2026-09-08	22.3600	23.9500	20.6000	21.2500	+1.190%	67	8,410	-33.882%
2026-09-04	18.6700	21.4100	18.4600	21.0000	+15.894%	1,044	7,380	-33.095%
2026-09-03	18.2500	19.5500	18.1200	18.1200	-15.327%	41	7,380	-22.461%
2026-09-02	24.2000	25.0000	21.1500	21.4000	-10.423%	23	7,363	-34.346%
2026-09-01	22.9500	24.5800	22.3700	23.8900	+15.971%	1,052	7,355	-41.189%
2026-08-31	18.5000	22.2700	18.5000	20.6000	+18.391%	342	6,345	-31.796%
2026-08-28	20.1500	20.1500	16.2400	17.4000	-13.819%	24	6,037	-19.253%
2026-08-27	20.8000	20.8000	20.1900	20.1900	+0.698%	5	6,033	-30.411%
2026-08-26	19.4500	20.5800	18.4700	20.0500	+12.325%	21	6,028	-29.925%
2026-08-25	16.8900	18.0500	16.8900	17.8500	+4.569%	7	6,018	-21.289%
2026-08-24	17.3200	17.3200	15.8500	17.0700	-8.472%	67	6,016	-17.692%
2026-08-21	20.7500	20.7500	18.4000	18.6500	-12.359%	97	6,020	-24.665%
2026-08-20	21.1000	21.9500	20.5800	21.2800	+7.475%	287	6,037	-33.976%
2026-08-19	20.7700	20.7700	18.7000	19.8000	+0.815%	46	5,977	-29.040%
2026-08-18	21.4200	21.4200	19.2700	19.6400	-0.808%	34	5,952	-28.462%
2026-08-17	19.2000	20.2500	19.2000	19.8000	+3.233%	18	5,936	-29.040%
2026-08-14	18.1300	19.5200	18.1300	19.1800	-3.375%	65	5,928	-26.747%
2026-08-13	19.3000	19.8500	18.9000	19.8500	-3.781%	6	5,899	-29.219%
2026-08-12	20.0000	21.2500	20.0000	20.6300	+2.382%	110	5,898	-31.895%
2026-08-11	17.0000	20.1500	16.5000	20.1500	+37.075%	146	5,897	-30.273%
2026-08-10	15.8200	16.3500	14.7000	14.7000	-8.411%	22	5,868	-4.422%
2026-08-07	16.2300	16.6000	15.3500	16.0500	+0.627%	120	5,860	-12.461%
2026-08-06	15.2800	15.9500	14.8800	15.9500	+2.572%	387	5,839	-11.912%
2026-08-05	9.7000	16.6800	9.6000	15.5500	+45.327%	145	5,565	-9.646%
2026-08-04	12.5400	12.5400	10.4400	10.7000	-7.759%	51	5,499	+31.308%
2026-08-03	12.9200	13.1000	10.9000	11.6000	-32.715%	284	5,475	+21.121%
2026-07-31	22.3300	22.9700	17.2400	17.2400	-30.763%	124	5,409	-18.503%
2026-07-29	27.3000	27.3000	24.6300	24.9000	-8.186%	22	5,387	-43.574%
2026-07-28	30.3000	30.3500	27.1200	27.1200	-25.576%	7	5,386	-48.193%
2026-07-24	34.7500	36.9600	34.7500	36.4400	-1.911%	23	5,384	-61.443%
2026-07-23	35.0000	39.8900	35.0000	37.1500	+52.567%	63	5,389	-62.180%
2026-07-22	23.6300	24.4000	22.9000	24.3500	+6.146%	33	5,420	-42.300%
2026-07-21	22.6600	23.0500	22.5300	22.9400	+5.714%	45	5,414	-38.753%
2026-07-20	20.5900	21.7000	19.5600	21.7000	-12.535%	32	5,397	-35.253%
2026-07-17	24.2500	26.2500	24.0000	24.8100	+20.437%	5,212	5,396	-43.370%
2026-07-16	15.5900	20.6000	14.6500	20.6000	+31.629%	42	701	-31.796%
2026-07-15	18.4300	18.4300	15.0000	15.6500	-21.906%	131	691	-10.224%
2026-07-14	20.9000	21.3500	20.0400	20.0400	-7.007%	23	649	-29.890%
2026-07-13	22.0800	22.1800	21.5500	21.5500	+1.651%	25	645	-34.803%
2026-07-10	21.8600	22.5000	21.2000	21.2000	-0.703%	28	625	-33.726%
2026-07-09	22.3000	23.5000	21.2500	21.3500	+2.398%	48	617	-34.192%
2026-07-08	20.9500	21.1800	20.8500	20.8500	+24.626%	7	602	-32.614%
2026-07-07	16.7300	16.7300	16.7300	16.7300	-12.408%	2	601	-16.019%
2026-07-06	20.0900	20.0900	19.0600	19.1000	-13.770%	10	601	-26.440%
2026-07-02	20.8100	22.7600	20.3500	22.1500	+5.476%	7	594	-36.569%
2026-07-01	20.6000	21.0000	20.6000	21.0000	-5.363%	3	594	-33.095%
2026-06-30	22.1900	22.1900	22.1900	22.1900	-7.925%	1	596	-36.683%
2026-06-29	25.6000	25.6000	24.1000	24.1000	-17.888%	4	596	-41.701%
2026-06-26	31.7800	31.7800	29.3500	29.3500	-1.510%	36	596	-52.129%
2026-06-25	29.8000	29.8000	29.8000	29.8000	+11.194%	5	576	-52.852%
2026-06-24	24.9300	26.8000	24.9300	26.8000	+4.647%	6	576	-47.575%
2026-06-23	28.4000	28.4000	25.6000	25.6100	-0.466%	184	577	-45.139%
2026-06-22	22.2000	28.1000	22.2000	25.7300	+29.622%	60	690	-45.394%
2026-06-18	20.8500	20.8500	19.8500	19.8500	-5.476%	76	608	-29.219%
2026-06-17	19.1000	21.0000	19.1000	21.0000	+21.037%	7	608	-33.095%
2026-06-16	18.1000	18.1000	17.0000	17.3500	-4.932%	20	608	-19.020%
2026-06-15	18.9800	18.9800	17.8100	18.2500	-20.652%	88	608	-23.014%
2026-06-12	22.7500	23.0000	22.7500	23.0000	-20.662%	66	573	-38.913%
2026-06-11	26.7700	29.3300	26.7700	28.9900	+17.368%	14	507	-51.535%
2026-06-10	23.9800	24.7000	23.9800	24.7000	+19.613%	10	506	-43.117%
2026-06-09	19.2500	20.6500	19.2500	20.6500	-5.578%	61	506	-31.961%
2026-06-08	21.9000	22.6400	21.7200	21.8700	+4.842%	53	439	-35.757%
2026-06-05	20.1400	20.8600	20.1400	20.8600	+6.429%	8	434	-32.646%
2026-06-04	20.9500	20.9500	19.6000	19.6000	-20.000%	17	432	-28.316%
2026-06-03	23.0000	24.6500	23.0000	24.5000	+6.107%	15	432	-42.653%
2026-06-02	23.7300	24.5600	19.8400	23.0900	+21.526%	41	426	-39.151%
2026-06-01	19.0000	19.0000	18.6000	19.0000	+12.094%	5	408	-26.053%
2026-05-29	16.9300	16.9500	16.1500	16.9500	+14.604%	15	409	-17.109%
2026-05-28	15.5900	16.2900	14.7400	14.7900	-5.314%	237	398	-5.003%
2026-05-27	15.9500	16.0000	14.9000	15.6200	-4.988%	153	362	-10.051%
2026-05-26	16.2700	16.7700	16.1100	16.4400	-2.433%	138	322	-14.538%
2026-05-22	17.4300	17.5500	16.2700	16.8500	+6.984%	207	296	-16.617%
2026-05-21	17.6000	17.7500	15.7500	15.7500	-10.562%	35	256	-10.794%
2026-05-20	16.7000	17.7300	16.7000	17.6100	+3.284%	69	256	-20.216%
2026-05-19	16.4000	17.8500	16.4000	17.0500	+10.499%	199	226	-17.595%
2026-05-18	14.0000	15.6100	13.8900	15.4300	-4.280%	173	226	-8.944%
2026-05-15	15.8700	16.1200	15.8700	16.1200	+6.755%	3	226	-12.841%
2026-05-14	15.9300	15.9300	15.1000	15.1000	-0.396%	83	225	-6.954%
2026-05-13	18.1500	18.1500	15.1600	15.1600	-17.068%	51	206	-7.322%
2026-05-12	17.9000	18.2800	17.7000	18.2800	+15.259%	13	206	-23.140%
2026-05-11	16.1500	16.1500	15.8600	15.8600	+5.033%	6	206	-11.412%
2026-05-08	15.5000	15.5000	14.9500	15.1000	-2.894%	24	204	-6.954%
2026-05-07	15.3500	15.8000	15.2400	15.5500	+2.303%	21	199	-9.646%
2026-05-06	16.2500	16.2500	15.2000	15.2000	-15.036%	33	199	-7.566%
2026-05-05	16.6500	18.3500	16.6500	17.8900	-1.703%	42	191	-21.465%
2026-05-04	19.1000	19.1000	18.0000	18.2000	-0.274%	16	194	-22.802%
2026-05-01	18.8000	19.5000	18.2500	18.2500	-3.947%	40	179	-23.014%
2026-04-30	21.0100	22.0100	18.5500	19.0000	-36.667%	145	179	-26.053%
2026-04-29	30.7500	30.7500	30.0000	30.0000	-1.316%	15	180	-53.167%
2026-04-28	30.4000	30.4000	30.4000	30.4000	+1.672%	1	172	-53.783%
2026-04-27	30.4000	30.4000	29.9000	29.9000	-9.531%	131	172	-53.010%
2026-04-24	35.1200	35.1200	33.0500	33.0500	-4.480%	6	49	-57.489%
2026-04-23	34.4200	34.6500	34.4200	34.6000	+1.466%	11	45	-59.393%
2026-04-17	34.1000	34.1000	34.1000	34.1000	-28.884%	1	42	-58.798%
2026-04-13	48.0000	48.0500	47.9500	47.9500	0.000%	55	41	-70.699%