Dark

GOOG20261016P345
GOOG Oct 16 2026 345.00 Put (GOOG261016P00345000)
option OPRA

EOD

Sep 17, 2026

11.03-20.361%(-2.82)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.7300	12.7700	10.7300	11.0300	-20.361%	131	4,126	0.000%
2026-09-16	11.8500	13.8500	11.8100	13.8500	-0.930%	126	4,114	-20.361%
2026-09-15	12.3200	13.9800	12.0500	13.9800	+24.599%	8	4,156	-21.102%
2026-09-14	13.4200	13.6000	10.7500	11.2200	-30.741%	115	4,159	-1.693%
2026-09-11	16.6200	16.6200	14.4000	16.2000	-21.168%	36	4,169	-31.914%
2026-09-10	22.8000	23.1100	20.5500	20.5500	-7.265%	20	4,168	-46.326%
2026-09-09	23.3400	23.8000	21.9000	22.1600	+20.697%	1,099	4,171	-50.226%
2026-09-08	19.0900	20.2500	17.9500	18.3600	+7.683%	16	3,272	-39.924%
2026-09-04	15.8500	18.1000	15.8500	17.0500	+12.765%	41	3,289	-35.308%
2026-09-03	15.0100	16.2000	15.0100	15.1200	-17.377%	34	3,289	-27.050%
2026-09-02	20.7200	20.7200	17.5800	18.3000	-9.852%	54	3,280	-39.727%
2026-09-01	19.8000	20.9000	19.6000	20.3000	+11.233%	29	3,273	-45.665%
2026-08-31	15.7000	19.0000	15.7000	18.2500	+26.736%	334	3,284	-39.562%
2026-08-28	16.1900	16.1900	14.0500	14.4000	-16.279%	24	2,996	-23.403%
2026-08-27	18.3300	18.3300	17.2000	17.2000	0.000%	4	2,977	-35.872%
2026-08-26	16.9400	17.7000	16.9400	17.2000	+18.213%	10	2,977	-35.872%
2026-08-25	14.5500	15.4000	14.5500	14.5500	-1.356%	128	2,981	-24.192%
2026-08-24	15.2200	15.2200	13.5000	14.7500	-7.639%	51	2,861	-25.220%
2026-08-21	16.5100	16.5100	15.8000	15.9700	-14.001%	115	2,871	-30.933%
2026-08-20	18.1200	19.1000	17.5500	18.5700	+9.558%	36	2,834	-40.603%
2026-08-19	17.3900	17.3900	16.0000	16.9500	+1.194%	83	2,832	-34.926%
2026-08-18	16.6500	17.1000	16.6500	16.7500	-1.760%	33	2,797	-34.149%
2026-08-17	16.3000	17.1500	16.3000	17.0500	+5.507%	23	2,799	-35.308%
2026-08-14	15.4900	16.8500	15.4900	16.1600	-2.061%	64	2,788	-31.745%
2026-08-13	16.6500	16.9600	15.8500	16.5000	-6.674%	2,248	2,751	-33.152%
2026-08-12	17.1400	18.6500	17.1400	17.6800	+1.086%	208	934	-37.613%
2026-08-11	15.2400	17.4900	14.2200	17.4900	+34.023%	135	838	-36.935%
2026-08-10	15.4000	15.4000	13.0500	13.0500	-5.912%	6	770	-15.479%
2026-08-07	14.2400	14.4500	13.4000	13.8700	+2.362%	33	769	-20.476%
2026-08-06	12.8000	13.7000	12.8000	13.5500	+3.042%	28	762	-18.598%
2026-08-05	8.4500	14.3000	8.0000	13.1500	+44.664%	65	764	-16.122%
2026-08-04	10.2200	10.2200	9.0000	9.0900	-11.317%	53	723	+21.342%
2026-08-03	11.6600	11.6600	9.6000	10.2500	-32.119%	75	736	+7.610%
2026-07-31	19.8500	19.8500	14.5000	15.1000	-37.655%	148	724	-26.954%
2026-07-30	24.1700	24.6000	24.1700	24.2200	+7.788%	24	631	-54.459%
2026-07-29	22.8000	25.4500	20.2000	22.4700	-11.010%	112	652	-50.912%
2026-07-28	26.1500	26.1500	25.2500	25.2500	-9.821%	143	606	-56.317%
2026-07-27	28.0000	28.6300	28.0000	28.0000	-15.049%	7	513	-60.607%
2026-07-24	31.4400	33.5200	30.5200	32.9600	-4.408%	12	514	-66.535%
2026-07-23	32.4800	36.0500	32.4800	34.4800	+47.036%	22	514	-68.010%
2026-07-22	20.7500	23.4500	20.4600	23.4500	+11.667%	27	516	-52.964%
2026-07-21	20.3800	21.0000	20.1700	21.0000	+10.585%	90	516	-47.476%
2026-07-20	19.3700	19.3700	17.0000	18.9900	-17.074%	43	498	-41.917%
2026-07-17	22.7200	24.0700	21.3500	22.9000	+17.738%	126	490	-51.834%
2026-07-16	13.7000	19.7000	12.5500	19.4500	+38.434%	75	476	-43.290%
2026-07-15	15.7000	15.7000	13.3000	14.0500	-20.397%	47	491	-21.495%
2026-07-14	20.2900	20.2900	17.6500	17.6500	-8.549%	31	477	-37.507%
2026-07-13	19.8000	19.8000	19.1200	19.3000	0.000%	52	475	-42.850%
2026-07-09	21.4500	21.4500	19.2500	19.3000	+3.209%	6	463	-42.850%
2026-07-08	17.8000	18.7800	17.8000	18.7000	+24.667%	18	463	-41.016%
2026-07-07	16.0300	16.0300	15.0000	15.0000	-8.537%	6	449	-26.467%
2026-07-06	16.9700	16.9700	16.4000	16.4000	-20.581%	2	454	-32.744%
2026-07-02	18.1500	21.4500	18.1500	20.6500	+8.971%	6	453	-46.586%
2026-07-01	18.7400	18.9500	18.7400	18.9500	-5.955%	3	453	-41.794%
2026-06-30	22.2500	22.2500	20.1500	20.1500	-8.200%	3	451	-45.261%
2026-06-29	24.3100	24.3100	21.9500	21.9500	-15.382%	3	449	-49.749%
2026-06-26	26.1000	26.1000	25.9400	25.9400	-7.687%	6	450	-57.479%
2026-06-25	28.1000	28.1000	28.1000	28.1000	+10.848%	2	450	-60.747%
2026-06-24	22.0500	25.3500	22.0500	25.3500	+8.195%	13	450	-56.489%
2026-06-23	24.7500	24.7500	23.4300	23.4300	-4.756%	3	451	-52.924%
2026-06-22	25.2000	26.7800	24.2500	24.6000	+40.171%	84	450	-55.163%
2026-06-18	19.6500	19.6500	17.5500	17.5500	-2.500%	11	497	-37.151%
2026-06-17	17.1000	18.0000	17.1000	18.0000	+14.650%	4	497	-38.722%
2026-06-16	16.2500	16.2500	15.1000	15.7000	-24.519%	50	497	-29.745%
2026-06-12	21.5300	21.5300	20.5500	20.8000	-14.754%	92	496	-46.971%
2026-06-11	24.6500	26.8500	24.4000	24.4000	+9.910%	27	429	-54.795%
2026-06-10	22.2000	22.2000	22.2000	22.2000	+16.535%	13	409	-50.315%
2026-06-09	20.1000	20.1500	18.9700	19.0500	-6.158%	172	410	-42.100%
2026-06-08	20.4400	20.4400	19.6700	20.3000	+4.478%	17	368	-45.665%
2026-06-05	19.4300	19.4300	19.4300	19.4300	-11.561%	2	360	-43.232%
2026-06-03	20.6200	22.1600	20.6200	21.9700	+4.819%	9	358	-49.795%
2026-06-02	20.8900	21.9500	18.4500	20.9600	+29.623%	43	357	-47.376%
2026-06-01	17.0000	17.1200	16.1700	16.1700	+9.257%	8	351	-31.787%
2026-05-29	15.3800	15.4200	14.6700	14.8000	+8.425%	55	345	-25.473%
2026-05-28	14.4800	14.5100	13.5100	13.6500	-1.869%	184	338	-19.194%
2026-05-27	14.3200	14.4300	13.6500	13.9100	-5.051%	94	327	-20.705%
2026-05-26	15.0900	15.1100	14.6000	14.6500	-6.509%	73	311	-24.710%
2026-05-22	15.7600	15.8200	15.0100	15.6700	+2.085%	58	302	-29.611%
2026-05-21	16.1200	16.2500	14.6900	15.3500	-0.712%	45	287	-28.143%
2026-05-20	14.9600	16.2400	14.9600	15.4600	+0.065%	64	287	-28.655%
2026-05-19	15.0700	15.6900	14.9800	15.4500	+16.692%	60	259	-28.608%
2026-05-18	12.8000	13.3000	12.5300	13.2400	-4.748%	40	259	-16.692%
2026-05-14	14.4200	14.4200	13.9000	13.9000	+1.534%	73	259	-20.647%
2026-05-13	15.3600	15.3600	13.6400	13.6900	-16.269%	53	122	-19.430%
2026-05-12	16.2500	16.7000	15.6000	16.3500	+10.101%	125	122	-32.538%
2026-05-11	14.8500	14.8500	14.8500	14.8500	+8.791%	4	122	-25.724%
2026-05-08	13.6500	13.6500	13.6500	13.6500	-3.191%	1	122	-19.194%
2026-05-07	13.8000	14.1000	13.8000	14.1000	-0.704%	2	122	-21.773%
2026-05-06	14.8400	14.8400	13.9000	14.2000	-14.970%	74	120	-22.324%
2026-05-05	15.6500	16.7500	15.6500	16.7000	+0.300%	19	74	-33.952%
2026-05-04	17.1200	17.1200	16.6500	16.6500	+2.525%	5	61	-33.754%
2026-05-01	17.6200	17.6200	16.2400	16.2400	-2.462%	36	36	-32.081%
2026-04-30	18.9500	19.9200	16.6500	16.6500	-40.536%	29	36	-33.754%
2026-04-29	28.1000	28.1000	27.9500	28.0000	+1.083%	18	33	-60.607%
2026-04-28	27.8500	28.1500	27.7000	27.7000	+2.214%	11	27	-60.181%
2026-04-27	28.3100	28.3100	27.1000	27.1000	-18.496%	8	22	-59.299%
2026-04-22	33.2500	33.2500	33.2500	33.2500	+5.556%	1	16	-66.827%
2026-04-17	33.3500	33.3500	31.5000	31.5000	-11.268%	7	17	-64.984%
2026-04-16	35.6000	35.6000	35.5000	35.5000	0.000%	11	11	-68.930%