Dark

GOOG20261016P340
GOOG Oct 16 2026 340.00 Put (GOOG261016P00340000)
option OPRA

EOD

Sep 17, 2026

8.65-22.422%(-2.50)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9000	10.1700	7.9000	8.6500	-22.422%	800	8,825	0.000%
2026-09-16	10.2000	12.0600	9.3000	11.1500	+6.190%	461	8,585	-22.422%
2026-09-15	9.8000	11.2000	9.8000	10.5000	+18.913%	152	8,283	-17.619%
2026-09-14	11.4600	11.4600	8.6200	8.8300	-33.609%	349	8,238	-2.039%
2026-09-11	15.0300	15.0300	11.8000	13.3000	-21.302%	244	8,267	-34.962%
2026-09-10	19.6300	19.8000	16.9000	16.9000	-7.902%	127	8,254	-48.817%
2026-09-09	20.0800	20.5000	18.2200	18.3500	+21.523%	174	8,240	-52.861%
2026-09-08	16.1500	16.8000	14.2200	15.1000	+4.138%	218	8,226	-42.715%
2026-09-04	13.1300	15.0600	12.8000	14.5000	+15.722%	141	8,373	-40.345%
2026-09-03	13.6000	13.8000	12.3000	12.5300	-20.495%	91	8,373	-30.966%
2026-09-02	17.2900	17.2900	15.0000	15.7600	-7.782%	50	8,379	-45.114%
2026-09-01	17.3800	17.3800	16.0900	17.0900	+12.286%	167	8,372	-49.386%
2026-08-31	13.1200	16.0800	13.1200	15.2200	+30.756%	237	8,233	-43.167%
2026-08-28	13.6700	13.6700	11.2200	11.6400	-19.110%	76	8,151	-25.687%
2026-08-27	15.8500	15.8500	13.8900	14.3900	-1.168%	48	8,169	-39.889%
2026-08-26	14.3300	15.3800	14.0000	14.5600	+14.196%	1,550	8,180	-40.591%
2026-08-25	12.3200	12.9500	12.0500	12.7500	+4.680%	205	7,954	-32.157%
2026-08-24	14.5000	14.5000	11.2800	12.1800	-11.095%	133	7,796	-28.982%
2026-08-21	15.0200	15.0200	13.4500	13.7000	-12.460%	106	7,852	-36.861%
2026-08-20	14.8500	16.5500	14.7500	15.6500	+8.304%	173	7,830	-44.728%
2026-08-19	14.7100	15.5000	13.6400	14.4500	+2.120%	141	7,766	-40.138%
2026-08-18	15.3200	16.1000	13.8700	14.1500	-0.282%	110	7,698	-38.869%
2026-08-17	13.0400	14.8000	13.0400	14.1900	+3.577%	425	7,686	-39.042%
2026-08-14	13.4800	14.5500	12.7000	13.7000	-2.837%	84	7,539	-36.861%
2026-08-13	14.3900	14.8000	13.6100	14.1000	-5.686%	179	7,517	-38.652%
2026-08-12	14.1700	16.0000	14.1700	14.9500	-1.320%	120	7,481	-42.140%
2026-08-11	12.4500	15.1500	11.9500	15.1500	+35.631%	222	7,424	-42.904%
2026-08-10	11.4300	12.0000	11.1500	11.1700	-6.134%	65	7,369	-22.560%
2026-08-07	12.0500	12.1000	11.4000	11.9000	0.000%	70	7,329	-27.311%
2026-08-06	11.5700	11.9000	11.1900	11.9000	+0.168%	183	7,276	-27.311%
2026-08-05	7.3300	13.9500	7.0300	11.8800	+52.503%	175	7,176	-27.189%
2026-08-04	9.3500	9.3500	7.7000	7.7900	-11.477%	111	7,180	+11.040%
2026-08-03	10.6000	10.6000	8.2000	8.8000	-30.490%	268	7,177	-1.705%
2026-07-31	15.6500	15.6500	12.6600	12.6600	-40.647%	392	7,058	-31.675%
2026-07-30	22.5000	22.7500	21.3300	21.3300	+5.074%	61	6,855	-59.447%
2026-07-29	22.3400	22.4000	18.1500	20.3000	-5.581%	24	6,883	-57.389%
2026-07-28	24.9800	24.9800	21.5000	21.5000	-12.065%	33	6,871	-59.767%
2026-07-27	23.8500	24.9500	23.8500	24.4500	-18.364%	23	6,873	-64.622%
2026-07-24	29.4000	30.6800	29.4000	29.9500	-1.803%	8	6,883	-71.119%
2026-07-23	29.1500	32.0100	28.7900	30.5000	+54.040%	31	6,885	-71.639%
2026-07-22	18.7800	19.8000	17.5000	19.8000	+6.739%	233	6,878	-56.313%
2026-07-21	18.0500	18.5500	17.8500	18.5500	+11.078%	30	6,736	-53.369%
2026-07-20	17.5500	17.5500	15.0200	16.7000	-17.531%	96	6,737	-48.204%
2026-07-17	21.6500	22.0700	19.2500	20.2500	+17.801%	5,334	6,711	-57.284%
2026-07-16	11.5400	17.1900	11.3600	17.1900	+36.972%	44	1,752	-49.680%
2026-07-15	13.8500	13.8500	12.0000	12.5500	-23.242%	6	1,744	-31.076%
2026-07-14	18.0200	18.0200	16.3500	16.3500	-8.964%	6	1,744	-47.095%
2026-07-13	17.6300	17.9600	17.0000	17.9600	+6.588%	20	1,747	-51.837%
2026-07-10	17.3400	17.3400	16.8500	16.8500	-2.035%	3	1,731	-48.665%
2026-07-09	18.2100	18.2100	17.1500	17.2000	+3.927%	4	1,730	-49.709%
2026-07-08	15.0000	17.1000	15.0000	16.5500	+15.734%	108	1,731	-47.734%
2026-07-07	13.0000	14.3000	13.0000	14.3000	-10.401%	16	1,701	-39.510%
2026-07-06	17.4100	17.4100	15.9600	15.9600	-11.086%	7	1,689	-45.802%
2026-07-02	18.9600	18.9600	17.9500	17.9500	+4.239%	7	1,684	-51.811%
2026-07-01	17.2200	17.2200	17.2200	17.2200	-11.556%	5	1,684	-49.768%
2026-06-29	21.6900	21.6900	19.4700	19.4700	-21.460%	5	1,684	-55.573%
2026-06-26	24.3500	24.7900	23.7400	24.7900	+5.176%	21	1,686	-65.107%
2026-06-25	23.8800	23.8800	23.5700	23.5700	+3.377%	3	1,686	-63.301%
2026-06-24	19.4400	22.8500	19.4400	22.8000	+8.159%	48	1,687	-62.061%
2026-06-23	21.6000	21.6000	21.0800	21.0800	-0.800%	55	1,674	-58.966%
2026-06-22	19.1900	23.9800	19.1900	21.2500	+37.540%	125	1,678	-59.294%
2026-06-18	16.6500	16.6500	15.4500	15.4500	-1.967%	6	1,712	-44.013%
2026-06-17	15.2500	15.7600	15.2500	15.7600	+14.785%	10	1,712	-45.114%
2026-06-16	14.4200	14.4200	13.7300	13.7300	-7.852%	24	1,712	-36.999%
2026-06-15	14.9500	15.3000	14.9000	14.9000	-19.459%	43	1,711	-41.946%
2026-06-12	18.6500	18.7000	18.5000	18.5000	-15.332%	15	1,695	-53.243%
2026-06-11	22.0000	24.3500	21.8500	21.8500	+6.430%	14	1,685	-60.412%
2026-06-10	19.8200	20.6000	19.8200	20.5300	+13.740%	9	1,682	-57.867%
2026-06-09	16.8000	20.2000	16.8000	18.0500	+1.977%	14	1,675	-52.078%
2026-06-08	18.4100	18.4100	17.6500	17.7000	+8.990%	50	1,677	-51.130%
2026-06-05	17.0000	17.0000	16.2000	16.2400	-1.277%	16	1,638	-46.736%
2026-06-04	18.0000	18.0000	16.4500	16.4500	-17.791%	5	1,629	-47.416%
2026-06-03	19.2300	20.1200	18.7500	20.0100	+6.777%	66	1,626	-56.772%
2026-06-02	18.9000	20.0000	16.1200	18.7400	+29.063%	19	1,586	-53.842%
2026-06-01	14.9000	15.2500	14.5200	14.5200	+4.838%	17	1,578	-40.427%
2026-05-29	13.7800	13.8500	13.1800	13.8500	+13.804%	67	1,574	-37.545%
2026-05-28	13.0300	13.0500	12.1700	12.1700	-2.249%	183	1,560	-28.924%
2026-05-27	13.1500	13.1500	12.1800	12.4500	-7.778%	94	1,545	-30.522%
2026-05-26	13.5500	13.6300	13.0500	13.5000	-3.571%	73	1,522	-35.926%
2026-05-22	14.2100	14.2600	13.5400	14.0000	+1.083%	60	1,508	-38.214%
2026-05-21	14.4800	14.6500	13.1700	13.8500	-3.350%	82	1,493	-37.545%
2026-05-20	13.5400	14.6700	13.5100	14.3300	+3.019%	22	1,493	-39.637%
2026-05-19	12.7000	14.4000	12.7000	13.9100	+10.222%	108	1,429	-37.815%
2026-05-18	11.6200	12.6200	11.3700	12.6200	-4.394%	40	1,429	-31.458%
2026-05-15	13.1000	13.3000	13.0500	13.2000	+3.937%	77	1,429	-34.470%
2026-05-14	12.9400	13.0300	12.6000	12.7000	+3.336%	210	1,372	-31.890%
2026-05-13	13.7000	13.7000	12.2000	12.2900	-18.067%	85	1,261	-29.618%
2026-05-12	14.3700	15.0200	14.3700	15.0000	+7.991%	4	1,261	-42.333%
2026-05-11	14.1500	14.1500	13.8900	13.8900	+12.288%	98	1,261	-37.725%
2026-05-08	12.7500	12.7500	12.3700	12.3700	-0.483%	6	1,242	-30.073%
2026-05-07	12.4300	12.4300	12.4300	12.4300	-2.739%	19	1,242	-30.410%
2026-05-06	12.3500	13.5000	12.3500	12.7800	-15.644%	1,074	1,242	-32.316%
2026-05-05	14.4500	15.6000	14.3500	15.1500	+1.338%	96	260	-42.904%
2026-05-04	15.7000	16.0000	14.9000	14.9500	-0.267%	35	208	-42.140%
2026-05-01	15.3000	15.3500	14.9000	14.9900	-6.604%	39	157	-42.295%
2026-04-30	17.2500	18.7500	15.2000	16.0500	-37.059%	136	157	-46.106%
2026-04-29	25.6400	25.9500	23.6000	25.5000	+0.791%	21	73	-66.078%
2026-04-28	25.9000	25.9000	25.1500	25.3000	+1.811%	25	55	-65.810%
2026-04-27	25.7500	25.7500	24.8000	24.8500	-9.636%	8	38	-65.191%
2026-04-24	27.8800	27.8800	27.5000	27.5000	-6.621%	8	30	-68.545%
2026-04-23	29.2500	29.6000	29.2500	29.4500	-3.758%	4	25	-70.628%
2026-04-22	30.6000	30.6000	30.6000	30.6000	+0.824%	1	23	-71.732%
2026-04-21	30.3500	30.3500	30.3500	30.3500	+1.573%	2	24	-71.499%
2026-04-20	29.6500	29.8800	29.6500	29.8800	+4.842%	10	24	-71.051%
2026-04-17	30.5400	30.5400	28.5000	28.5000	-13.110%	11	17	-69.649%
2026-04-16	31.4500	32.8000	31.4500	32.8000	-1.502%	9	11	-73.628%
2026-04-15	33.3700	33.3700	33.3000	33.3000	-0.150%	4	4	-74.024%
2026-04-14	33.3500	33.3500	33.3500	33.3500	0.000%	1	1	-74.063%