Dark

GOOG20261016P335
GOOG Oct 16 2026 335.00 Put (GOOG261016P00335000)
option OPRA

EOD

Sep 17, 2026

6.75-22.592%(-1.97)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6200	8.0100	6.5900	6.7500	-22.592%	163	2,745	0.000%
2026-09-16	7.0300	9.6000	7.0300	8.7200	+7.389%	172	2,697	-22.592%
2026-09-15	7.7000	8.9000	7.5000	8.1200	+17.681%	60	2,692	-16.872%
2026-09-14	9.0000	9.1600	6.7000	6.9000	-35.814%	222	2,667	-2.174%
2026-09-11	11.5500	12.2200	9.4000	10.7500	-23.378%	467	2,710	-37.209%
2026-09-10	16.4000	16.4000	14.0000	14.0300	-7.697%	69	2,415	-51.889%
2026-09-09	15.3000	17.0000	15.2000	15.2000	+25.309%	65	2,395	-55.592%
2026-09-08	13.2000	14.0000	11.6000	12.1300	+0.664%	73	2,390	-44.353%
2026-09-04	10.3500	12.5600	10.3500	12.0500	+15.643%	163	2,312	-43.983%
2026-09-03	11.5900	11.5900	9.9500	10.4200	-20.153%	63	2,312	-35.221%
2026-09-02	13.9700	13.9700	12.3000	13.0500	-8.163%	60	2,289	-48.276%
2026-09-01	14.2500	14.4900	13.0800	14.2100	+16.380%	144	2,262	-52.498%
2026-08-31	10.8000	13.4000	10.1000	12.2100	+28.256%	283	2,191	-44.717%
2026-08-28	10.4500	10.8800	9.0300	9.5200	-20.667%	138	2,072	-29.097%
2026-08-27	12.8700	13.0000	11.4500	12.0000	+1.868%	100	2,046	-43.750%
2026-08-26	11.2500	12.5500	11.2500	11.7800	+14.369%	96	2,005	-42.699%
2026-08-25	9.9000	10.6000	9.9000	10.3000	-0.194%	70	1,975	-34.466%
2026-08-24	10.9200	10.9200	9.3500	10.3200	-12.319%	113	1,947	-34.593%
2026-08-21	13.0000	13.2500	11.0600	11.7700	-10.833%	468	1,901	-42.651%
2026-08-20	12.5500	13.8900	12.4500	13.2000	+9.817%	77	1,770	-48.864%
2026-08-19	12.7400	12.8000	11.5000	12.0200	+0.167%	134	1,734	-43.844%
2026-08-18	12.8000	12.9100	11.7500	12.0000	-0.415%	204	1,677	-43.750%
2026-08-17	10.9400	12.3700	10.9400	12.0500	+3.879%	49	1,656	-43.983%
2026-08-14	10.9200	12.1000	10.9200	11.6000	-2.521%	107	1,624	-41.810%
2026-08-13	11.7700	12.0000	11.5900	11.9000	-6.299%	58	1,566	-43.277%
2026-08-12	12.5000	13.5800	12.5000	12.7000	-0.392%	45	1,527	-46.850%
2026-08-11	10.9300	12.7500	10.1400	12.7500	+34.921%	139	1,487	-47.059%
2026-08-10	10.0000	10.1900	9.2900	9.4500	-2.174%	70	1,507	-28.571%
2026-08-07	9.9700	10.2000	9.6600	9.6600	-5.201%	16	1,516	-30.124%
2026-08-06	10.0500	10.2000	9.6000	10.1900	+1.393%	61	1,511	-33.759%
2026-08-05	6.3000	11.4000	6.1000	10.0500	+50.000%	122	1,500	-32.836%
2026-08-04	7.5500	7.5500	6.5800	6.7000	-8.093%	36	1,472	+0.746%
2026-08-03	8.4700	8.4700	7.0000	7.2900	-34.206%	55	1,481	-7.407%
2026-07-31	15.2600	15.3100	11.0200	11.0800	-42.292%	398	1,471	-39.079%
2026-07-30	19.6000	20.2400	18.7000	19.2000	+3.840%	18	1,357	-64.844%
2026-07-29	20.0000	20.0500	15.8200	18.4900	+0.763%	232	1,354	-63.494%
2026-07-28	21.7000	22.1500	18.3500	18.3500	-16.780%	19	1,199	-63.215%
2026-07-27	21.0000	22.0500	21.0000	22.0500	-14.865%	12	1,192	-69.388%
2026-07-24	25.6500	26.2400	24.7800	25.9000	-7.135%	58	1,192	-73.938%
2026-07-23	24.9800	29.5500	24.9800	27.8900	+53.664%	46	1,156	-75.798%
2026-07-22	16.5500	18.4000	15.9100	18.1500	+10.000%	72	1,162	-62.810%
2026-07-21	15.7000	16.5000	15.5000	16.5000	+9.635%	146	1,125	-59.091%
2026-07-20	14.9800	15.1500	13.1700	15.0500	-14.245%	191	1,113	-55.150%
2026-07-17	18.8000	18.8400	17.3000	17.5500	+17.391%	48	1,036	-61.538%
2026-07-16	10.0000	14.9500	9.8000	14.9500	+39.070%	42	1,011	-54.849%
2026-07-15	11.5500	11.5700	10.2900	10.7500	-31.616%	18	1,001	-37.209%
2026-07-14	15.8500	15.8500	15.7200	15.7200	+3.082%	2	1,000	-57.061%
2026-07-13	15.3300	15.3500	15.0500	15.2500	+2.007%	44	1,001	-55.738%
2026-07-09	16.1000	16.7000	14.9500	14.9500	+4.181%	53	979	-54.849%
2026-07-08	13.8000	14.8400	13.7500	14.3500	+21.610%	31	983	-52.962%
2026-07-07	11.8000	11.8000	11.8000	11.8000	-7.451%	1	974	-42.797%
2026-07-06	13.5500	13.5500	12.7000	12.7500	-17.742%	13	974	-47.059%
2026-07-02	16.9500	16.9500	15.5000	15.5000	-0.705%	103	969	-56.452%
2026-07-01	15.6100	15.6100	15.6100	15.6100	-11.003%	1	969	-56.758%
2026-06-29	19.3700	19.3700	17.5400	17.5400	-23.739%	6	969	-61.517%
2026-06-26	23.3400	23.9500	21.2000	23.0000	+7.728%	19	973	-70.652%
2026-06-25	22.8500	23.0000	21.3500	21.3500	+19.074%	4	964	-68.384%
2026-06-24	17.7500	17.9300	17.2700	17.9300	-4.780%	6	961	-62.354%
2026-06-23	18.9500	19.0000	18.8000	18.8300	-7.196%	89	963	-64.153%
2026-06-22	18.0000	21.6000	18.0000	20.2900	+51.418%	79	1,021	-66.732%
2026-06-18	15.4000	15.4000	13.4000	13.4000	-10.667%	9	992	-49.627%
2026-06-17	14.5500	15.0000	14.1500	15.0000	+19.048%	38	992	-55.000%
2026-06-16	12.6500	12.6500	12.6000	12.6000	-24.551%	20	992	-46.429%
2026-06-12	16.8000	16.8000	16.7000	16.7000	-8.743%	39	978	-59.581%
2026-06-11	21.9700	21.9700	18.3000	18.3000	+14.019%	3	952	-63.115%
2026-06-09	16.0500	16.0500	16.0500	16.0500	+1.970%	3	953	-57.944%
2026-06-08	16.5000	16.5000	15.7000	15.7400	+7.808%	99	950	-57.116%
2026-06-05	14.3000	14.6000	14.3000	14.6000	+4.211%	22	905	-53.767%
2026-06-04	14.0000	14.0100	14.0000	14.0100	-21.469%	3	905	-51.820%
2026-06-03	16.0000	17.9500	16.0000	17.8400	+11.500%	28	904	-62.164%
2026-06-02	17.1500	17.1500	15.0500	16.0000	+16.788%	12	880	-57.813%
2026-06-01	12.2500	13.7000	12.2500	13.7000	+9.776%	15	872	-50.730%
2026-05-29	12.3100	12.7600	11.7900	12.4800	+15.023%	168	872	-45.913%
2026-05-28	11.7500	11.8800	10.7700	10.8500	-2.691%	347	881	-37.788%
2026-05-27	11.7100	11.7200	10.9000	11.1500	-7.006%	115	725	-39.462%
2026-05-26	12.3900	12.4800	11.6700	11.9900	-5.591%	208	703	-43.703%
2026-05-22	12.8400	12.8700	12.1000	12.7000	+4.613%	44	648	-46.850%
2026-05-21	12.3700	12.5700	12.0200	12.1400	-4.409%	72	638	-44.399%
2026-05-20	12.5500	13.3800	12.5500	12.7000	+1.195%	52	638	-46.850%
2026-05-19	12.0700	12.6600	11.0500	12.5500	+9.130%	111	575	-46.215%
2026-05-18	11.1000	11.5000	10.8500	11.5000	-4.485%	32	575	-41.304%
2026-05-15	12.0000	12.0400	12.0000	12.0400	+2.906%	10	575	-43.937%
2026-05-14	11.5000	11.7000	11.5000	11.7000	+6.752%	12	566	-42.308%
2026-05-13	12.2500	12.2500	10.8000	10.9600	-19.589%	51	515	-38.412%
2026-05-12	12.7500	13.7500	12.7000	13.6300	+13.112%	59	515	-50.477%
2026-05-11	12.0500	12.1000	12.0000	12.0500	+9.050%	170	515	-43.983%
2026-05-08	11.2500	11.3000	11.0000	11.0500	-4.741%	24	422	-38.914%
2026-05-07	11.7500	12.1000	11.5700	11.6000	+0.259%	342	417	-41.810%
2026-05-06	11.3700	11.6100	11.3600	11.5700	-18.807%	36	203	-41.659%
2026-05-05	13.7000	14.2500	13.7000	14.2500	+1.713%	4	222	-52.632%
2026-05-04	14.0100	14.0100	14.0100	14.0100	+2.188%	2	225	-51.820%
2026-05-01	13.7100	13.7100	13.7100	13.7100	-4.193%	10	225	-50.766%
2026-04-30	16.0300	16.0300	14.3000	14.3100	-38.452%	55	225	-52.830%
2026-04-29	22.6000	23.2500	22.6000	23.2500	+0.649%	8	229	-70.968%
2026-04-28	23.5800	23.5800	22.8500	23.1000	+0.566%	18	229	-70.779%
2026-04-27	23.8000	24.0000	22.6000	22.9700	-10.448%	177	223	-70.614%
2026-04-24	25.7500	25.7500	25.5500	25.6500	-5.000%	5	168	-73.684%
2026-04-23	27.0000	27.0000	27.0000	27.0000	-0.185%	1	163	-75.000%
2026-04-22	28.0000	28.0000	27.0500	27.0500	-1.457%	2	163	-75.046%
2026-04-20	27.2500	28.2000	27.2500	27.4500	-0.363%	44	162	-75.410%
2026-04-17	28.0600	28.0700	27.5500	27.5500	-4.141%	125	138	-75.499%
2026-04-16	29.2000	29.2000	28.7400	28.7400	-1.844%	2	14	-76.514%
2026-04-15	29.2800	29.2800	29.2800	29.2800	-5.396%	6	13	-76.947%
2026-04-14	31.0500	31.0500	30.9500	30.9500	-21.824%	7	13	-78.191%
2026-04-08	38.9500	39.5900	38.9500	39.5900	-19.451%	6	6	-82.950%
2026-04-06	49.1000	49.1500	49.1000	49.1500	-3.076%	10	6	-86.267%
2026-04-01	50.7100	50.7100	50.7100	50.7100	0.000%	1	1	-86.689%