Dark

GOOG20261016P330
GOOG Oct 16 2026 330.00 Put (GOOG261016P00330000)
option OPRA

EOD

Jul 31, 2026

9.15-42.633%(-6.80)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.0500	13.6000	9.1500	9.1500	-42.633%	103	2,637	0.000%
2026-07-30	16.9900	18.2500	15.9500	15.9500	-1.846%	48	2,660	-42.633%
2026-07-29	16.3200	17.7500	13.1000	16.2500	-2.108%	143	2,650	-43.692%
2026-07-28	18.5800	19.3600	16.6000	16.6000	-12.861%	53	2,649	-44.880%
2026-07-27	19.4800	20.4000	18.6500	19.0500	-18.415%	76	2,654	-51.969%
2026-07-24	22.3500	24.4000	22.3500	23.3500	-5.235%	18	2,649	-60.814%
2026-07-23	23.5600	25.8100	23.2400	24.6400	+54.000%	73	2,658	-62.865%
2026-07-22	14.3900	16.3000	13.9500	16.0000	+11.188%	107	2,652	-42.813%
2026-07-21	13.3000	14.6000	13.3000	14.3900	+10.692%	65	2,605	-36.414%
2026-07-20	14.5000	14.5000	11.6900	13.0000	-19.003%	60	2,571	-29.615%
2026-07-17	15.7000	17.0000	14.9000	16.0500	+17.153%	74	2,557	-42.991%
2026-07-16	9.2700	13.7000	8.5500	13.7000	+52.222%	59	2,544	-33.212%
2026-07-15	10.4500	10.6000	8.7500	9.0000	-25.000%	50	2,509	+1.667%
2026-07-14	12.9000	12.9000	12.0000	12.0000	-14.469%	7	2,520	-23.750%
2026-07-13	13.2900	14.0300	13.2000	14.0300	+5.330%	24	2,521	-34.783%
2026-07-10	14.1000	14.1000	13.3200	13.3200	-2.059%	18	2,524	-31.306%
2026-07-09	15.0000	15.0000	13.6000	13.6000	+4.215%	78	2,511	-32.721%
2026-07-08	13.3500	13.3500	13.0000	13.0500	+18.100%	27	2,496	-29.885%
2026-07-07	10.5000	11.0500	10.5000	11.0500	-1.074%	55	2,492	-17.195%
2026-07-06	11.3000	11.4100	11.1700	11.1700	-26.173%	18	2,487	-18.084%
2026-07-02	14.8500	15.1300	14.8500	15.1300	+15.496%	4	2,482	-39.524%
2026-07-01	13.6500	14.0000	13.1000	13.1000	-10.151%	4	2,482	-30.153%
2026-06-30	13.9800	14.5800	13.9800	14.5800	-8.589%	2	2,482	-37.243%
2026-06-29	17.0000	17.0000	15.5500	15.9500	-21.040%	8	2,482	-42.633%
2026-06-26	21.2000	21.2400	18.9100	20.2000	+6.316%	8	2,484	-54.703%
2026-06-25	19.6700	19.6700	19.0000	19.0000	+4.110%	12	2,478	-51.842%
2026-06-24	15.0000	18.2500	15.0000	18.2500	+9.281%	4	2,467	-49.863%
2026-06-23	16.8600	16.8600	16.7000	16.7000	-5.915%	7	2,466	-45.210%
2026-06-22	15.0000	19.2500	15.0000	17.7500	+32.959%	174	2,464	-48.451%
2026-06-18	13.6000	13.6500	13.3500	13.3500	+6.121%	41	2,401	-31.461%
2026-06-17	11.5700	12.9300	11.5700	12.5800	+12.825%	31	2,401	-27.266%
2026-06-15	12.1000	12.1000	11.1500	11.1500	-26.159%	8	2,401	-17.937%
2026-06-12	14.9000	15.1800	14.6000	15.1000	-12.717%	5	2,408	-39.404%
2026-06-11	18.8000	20.0300	17.3000	17.3000	+6.462%	13	2,408	-47.110%
2026-06-10	13.7000	16.2500	13.7000	16.2500	+13.240%	6	2,410	-43.692%
2026-06-08	14.9500	14.9500	14.3500	14.3500	+8.302%	23	2,409	-36.237%
2026-06-05	12.8500	13.4000	12.8500	13.2500	-17.394%	11	2,412	-30.943%
2026-06-03	14.5100	16.0500	14.5100	16.0400	+7.507%	85	2,403	-42.955%
2026-06-02	14.5500	16.3000	12.9000	14.9200	+24.333%	132	2,379	-38.673%
2026-06-01	12.1300	12.1900	12.0000	12.0000	+7.914%	9	2,259	-23.750%
2026-05-29	10.5500	11.1900	10.5500	11.1200	+14.876%	178	2,262	-17.716%
2026-05-28	10.6700	10.6700	9.6800	9.6800	-3.200%	199	2,251	-5.475%
2026-05-27	10.5700	10.5700	9.8600	10.0000	-6.803%	96	2,252	-8.500%
2026-05-26	11.2300	11.3200	10.5500	10.7300	-2.455%	119	2,265	-14.725%
2026-05-22	11.6700	11.7000	11.0000	11.0000	-0.990%	70	2,286	-16.818%
2026-05-21	11.8000	11.8100	10.6400	11.1100	-2.544%	77	2,271	-17.642%
2026-05-20	10.9100	11.9700	10.9100	11.4000	-1.724%	59	2,271	-19.737%
2026-05-19	11.2500	11.7500	10.6500	11.6000	+19.097%	155	2,294	-21.121%
2026-05-18	10.0900	10.1200	9.5200	9.7400	-8.972%	86	2,294	-6.057%
2026-05-15	10.7600	10.7600	10.7000	10.7000	+1.518%	5	2,294	-14.486%
2026-05-14	10.6700	10.7000	10.5400	10.5400	+4.460%	18	2,293	-13.188%
2026-05-13	10.8500	10.8500	9.7000	10.0900	-15.210%	76	2,289	-9.316%
2026-05-12	11.9000	12.2000	11.9000	11.9000	+5.217%	120	2,289	-23.109%
2026-05-11	11.3100	11.3100	11.3100	11.3100	+10.665%	12	2,289	-19.098%
2026-05-08	10.2200	10.2200	10.2200	10.2200	-6.239%	1	2,289	-10.470%
2026-05-07	10.8200	10.9000	10.8200	10.9000	+2.637%	2	2,289	-16.055%
2026-05-06	11.0000	11.0000	10.1500	10.6200	-17.992%	52	2,288	-13.842%
2026-05-05	12.0000	12.9500	12.0000	12.9500	+3.517%	2	2,243	-29.344%
2026-05-04	12.2000	12.6000	12.2000	12.5100	+0.482%	5	2,244	-26.859%
2026-05-01	12.4500	12.4500	12.4500	12.4500	-4.231%	1	2,245	-26.506%
2026-04-30	13.7300	14.7500	12.7500	13.0000	-35.802%	57	2,245	-29.615%
2026-04-29	20.5000	20.5000	20.2500	20.2500	-4.616%	3	2,232	-54.815%
2026-04-28	21.3000	21.3000	21.2300	21.2300	+2.560%	3	2,233	-56.901%
2026-04-27	21.2000	21.2000	20.5400	20.7000	-11.349%	33	2,231	-55.797%
2026-04-24	24.9000	25.1000	23.2500	23.3500	-5.274%	52	2,226	-60.814%
2026-04-23	24.5000	25.5500	24.0500	24.6500	-0.605%	60	2,251	-62.880%
2026-04-22	25.7500	25.7500	24.8000	24.8000	-9.818%	31	2,245	-63.105%
2026-04-21	25.1500	27.5000	25.1500	27.5000	+10.887%	13	2,246	-66.727%
2026-04-20	24.9500	25.3000	24.8000	24.8000	+3.983%	57	2,245	-63.105%
2026-04-17	24.8000	24.8000	23.8300	23.8500	-14.054%	2,297	2,200	-61.635%
2026-04-16	26.9500	27.7500	26.4500	27.7500	+2.210%	36	34	-67.027%
2026-04-15	27.2500	27.2500	27.1500	27.1500	-9.409%	6	9	-66.298%
2026-04-14	31.6000	32.3000	29.9700	29.9700	-14.249%	5	7	-69.469%
2026-04-08	34.9500	34.9500	34.9500	34.9500	0.000%	2	2	-73.820%