Dark

GOOG20261016P330
GOOG Oct 16 2026 330.00 Put (GOOG261016P00330000)
option OPRA

EOD

Sep 17, 2026

5.05-26.277%(-1.80)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	6.1000	4.6500	5.0500	-26.277%	240	4,416	0.000%
2026-09-16	5.5500	7.5800	5.4100	6.8500	+7.031%	1,100	4,300	-26.277%
2026-09-15	5.9900	7.0000	5.6500	6.4000	+19.626%	143	4,288	-21.094%
2026-09-14	7.3100	7.3100	5.1500	5.3500	-36.310%	388	4,198	-5.607%
2026-09-11	9.6200	9.7000	7.3500	8.4000	-25.664%	181	4,248	-39.881%
2026-09-10	13.7000	13.7800	11.3000	11.3000	-7.377%	485	4,258	-55.310%
2026-09-09	12.6300	14.6200	12.2000	12.2000	+24.872%	380	4,109	-58.607%
2026-09-08	10.8000	11.4500	9.2000	9.7700	+2.626%	208	3,904	-48.311%
2026-09-04	8.2000	9.9500	8.1000	9.5200	+13.876%	162	3,862	-46.954%
2026-09-03	9.2300	9.2300	8.0000	8.3600	-20.381%	120	3,862	-39.593%
2026-09-02	11.7000	12.2300	9.7200	10.5000	-9.248%	256	3,851	-51.905%
2026-09-01	11.9000	12.0500	10.6000	11.5700	+21.789%	291	3,861	-56.353%
2026-08-31	8.0000	10.9000	8.0000	9.5000	+23.217%	367	3,741	-46.842%
2026-08-28	8.8400	8.9000	7.3500	7.7100	-22.121%	356	3,602	-34.501%
2026-08-27	10.2200	10.3200	9.3500	9.9000	0.000%	122	3,430	-48.990%
2026-08-26	8.9000	10.4100	8.9000	9.9000	+16.471%	156	3,418	-48.990%
2026-08-25	8.4500	8.7700	8.2000	8.5000	0.000%	394	3,384	-40.588%
2026-08-24	10.1700	10.1700	7.5000	8.5000	-10.808%	125	3,059	-40.588%
2026-08-21	10.6700	10.6700	9.1500	9.5300	-14.221%	400	3,041	-47.009%
2026-08-20	10.6700	11.8500	10.4000	11.1100	+10.547%	268	3,064	-54.545%
2026-08-19	10.4500	10.4800	9.6000	10.0500	+2.551%	68	3,045	-49.751%
2026-08-18	10.4800	11.5500	9.8000	9.8000	-2.000%	111	3,043	-48.469%
2026-08-17	9.3000	10.3200	9.3000	10.0000	+4.712%	80	3,021	-49.500%
2026-08-14	9.6100	10.0000	9.5000	9.5500	-3.535%	128	2,978	-47.120%
2026-08-13	9.9000	10.3000	9.7500	9.9000	-4.532%	55	2,963	-48.990%
2026-08-12	10.9500	11.5000	10.3700	10.3700	-4.862%	158	2,946	-51.302%
2026-08-11	9.2900	11.0000	8.5000	10.9000	+38.854%	90	2,904	-53.670%
2026-08-10	8.0800	8.4700	7.7000	7.8500	-4.268%	51	2,827	-35.669%
2026-08-07	9.0000	9.0000	8.2000	8.2000	-5.747%	59	2,823	-38.415%
2026-08-06	8.2500	8.7000	8.0900	8.7000	+5.455%	58	2,791	-41.954%
2026-08-05	5.2500	10.0100	5.1500	8.2500	+46.797%	253	2,777	-38.788%
2026-08-04	7.4000	7.4000	5.6200	5.6200	-5.863%	52	2,628	-10.142%
2026-08-03	7.0000	7.2300	5.9700	5.9700	-34.754%	222	2,599	-15.410%
2026-07-31	13.0500	13.6000	9.1500	9.1500	-42.633%	103	2,637	-44.809%
2026-07-30	16.9900	18.2500	15.9500	15.9500	-1.846%	48	2,660	-68.339%
2026-07-29	16.3200	17.7500	13.1000	16.2500	-2.108%	143	2,650	-68.923%
2026-07-28	18.5800	19.3600	16.6000	16.6000	-12.861%	53	2,649	-69.578%
2026-07-27	19.4800	20.4000	18.6500	19.0500	-18.415%	76	2,654	-73.491%
2026-07-24	22.3500	24.4000	22.3500	23.3500	-5.235%	18	2,649	-78.373%
2026-07-23	23.5600	25.8100	23.2400	24.6400	+54.000%	73	2,658	-79.505%
2026-07-22	14.3900	16.3000	13.9500	16.0000	+11.188%	107	2,652	-68.438%
2026-07-21	13.3000	14.6000	13.3000	14.3900	+10.692%	65	2,605	-64.906%
2026-07-20	14.5000	14.5000	11.6900	13.0000	-19.003%	60	2,571	-61.154%
2026-07-17	15.7000	17.0000	14.9000	16.0500	+17.153%	74	2,557	-68.536%
2026-07-16	9.2700	13.7000	8.5500	13.7000	+52.222%	59	2,544	-63.139%
2026-07-15	10.4500	10.6000	8.7500	9.0000	-25.000%	50	2,509	-43.889%
2026-07-14	12.9000	12.9000	12.0000	12.0000	-14.469%	7	2,520	-57.917%
2026-07-13	13.2900	14.0300	13.2000	14.0300	+5.330%	24	2,521	-64.006%
2026-07-10	14.1000	14.1000	13.3200	13.3200	-2.059%	18	2,524	-62.087%
2026-07-09	15.0000	15.0000	13.6000	13.6000	+4.215%	78	2,511	-62.868%
2026-07-08	13.3500	13.3500	13.0000	13.0500	+18.100%	27	2,496	-61.303%
2026-07-07	10.5000	11.0500	10.5000	11.0500	-1.074%	55	2,492	-54.299%
2026-07-06	11.3000	11.4100	11.1700	11.1700	-26.173%	18	2,487	-54.790%
2026-07-02	14.8500	15.1300	14.8500	15.1300	+15.496%	4	2,482	-66.623%
2026-07-01	13.6500	14.0000	13.1000	13.1000	-10.151%	4	2,482	-61.450%
2026-06-30	13.9800	14.5800	13.9800	14.5800	-8.589%	2	2,482	-65.364%
2026-06-29	17.0000	17.0000	15.5500	15.9500	-21.040%	8	2,482	-68.339%
2026-06-26	21.2000	21.2400	18.9100	20.2000	+6.316%	8	2,484	-75.000%
2026-06-25	19.6700	19.6700	19.0000	19.0000	+4.110%	12	2,478	-73.421%
2026-06-24	15.0000	18.2500	15.0000	18.2500	+9.281%	4	2,467	-72.329%
2026-06-23	16.8600	16.8600	16.7000	16.7000	-5.915%	7	2,466	-69.760%
2026-06-22	15.0000	19.2500	15.0000	17.7500	+32.959%	174	2,464	-71.549%
2026-06-18	13.6000	13.6500	13.3500	13.3500	+6.121%	41	2,401	-62.172%
2026-06-17	11.5700	12.9300	11.5700	12.5800	+12.825%	31	2,401	-59.857%
2026-06-15	12.1000	12.1000	11.1500	11.1500	-26.159%	8	2,401	-54.709%
2026-06-12	14.9000	15.1800	14.6000	15.1000	-12.717%	5	2,408	-66.556%
2026-06-11	18.8000	20.0300	17.3000	17.3000	+6.462%	13	2,408	-70.809%
2026-06-10	13.7000	16.2500	13.7000	16.2500	+13.240%	6	2,410	-68.923%
2026-06-08	14.9500	14.9500	14.3500	14.3500	+8.302%	23	2,409	-64.808%
2026-06-05	12.8500	13.4000	12.8500	13.2500	-17.394%	11	2,412	-61.887%
2026-06-03	14.5100	16.0500	14.5100	16.0400	+7.507%	85	2,403	-68.516%
2026-06-02	14.5500	16.3000	12.9000	14.9200	+24.333%	132	2,379	-66.153%
2026-06-01	12.1300	12.1900	12.0000	12.0000	+7.914%	9	2,259	-57.917%
2026-05-29	10.5500	11.1900	10.5500	11.1200	+14.876%	178	2,262	-54.586%
2026-05-28	10.6700	10.6700	9.6800	9.6800	-3.200%	199	2,251	-47.831%
2026-05-27	10.5700	10.5700	9.8600	10.0000	-6.803%	96	2,252	-49.500%
2026-05-26	11.2300	11.3200	10.5500	10.7300	-2.455%	119	2,265	-52.936%
2026-05-22	11.6700	11.7000	11.0000	11.0000	-0.990%	70	2,286	-54.091%
2026-05-21	11.8000	11.8100	10.6400	11.1100	-2.544%	77	2,271	-54.545%
2026-05-20	10.9100	11.9700	10.9100	11.4000	-1.724%	59	2,271	-55.702%
2026-05-19	11.2500	11.7500	10.6500	11.6000	+19.097%	155	2,294	-56.466%
2026-05-18	10.0900	10.1200	9.5200	9.7400	-8.972%	86	2,294	-48.152%
2026-05-15	10.7600	10.7600	10.7000	10.7000	+1.518%	5	2,294	-52.804%
2026-05-14	10.6700	10.7000	10.5400	10.5400	+4.460%	18	2,293	-52.087%
2026-05-13	10.8500	10.8500	9.7000	10.0900	-15.210%	76	2,289	-49.950%
2026-05-12	11.9000	12.2000	11.9000	11.9000	+5.217%	120	2,289	-57.563%
2026-05-11	11.3100	11.3100	11.3100	11.3100	+10.665%	12	2,289	-55.349%
2026-05-08	10.2200	10.2200	10.2200	10.2200	-6.239%	1	2,289	-50.587%
2026-05-07	10.8200	10.9000	10.8200	10.9000	+2.637%	2	2,289	-53.670%
2026-05-06	11.0000	11.0000	10.1500	10.6200	-17.992%	52	2,288	-52.448%
2026-05-05	12.0000	12.9500	12.0000	12.9500	+3.517%	2	2,243	-61.004%
2026-05-04	12.2000	12.6000	12.2000	12.5100	+0.482%	5	2,244	-59.632%
2026-05-01	12.4500	12.4500	12.4500	12.4500	-4.231%	1	2,245	-59.438%
2026-04-30	13.7300	14.7500	12.7500	13.0000	-35.802%	57	2,245	-61.154%
2026-04-29	20.5000	20.5000	20.2500	20.2500	-4.616%	3	2,232	-75.062%
2026-04-28	21.3000	21.3000	21.2300	21.2300	+2.560%	3	2,233	-76.213%
2026-04-27	21.2000	21.2000	20.5400	20.7000	-11.349%	33	2,231	-75.604%
2026-04-24	24.9000	25.1000	23.2500	23.3500	-5.274%	52	2,226	-78.373%
2026-04-23	24.5000	25.5500	24.0500	24.6500	-0.605%	60	2,251	-79.513%
2026-04-22	25.7500	25.7500	24.8000	24.8000	-9.818%	31	2,245	-79.637%
2026-04-21	25.1500	27.5000	25.1500	27.5000	+10.887%	13	2,246	-81.636%
2026-04-20	24.9500	25.3000	24.8000	24.8000	+3.983%	57	2,245	-79.637%
2026-04-17	24.8000	24.8000	23.8300	23.8500	-14.054%	2,297	2,200	-78.826%
2026-04-16	26.9500	27.7500	26.4500	27.7500	+2.210%	36	34	-81.802%
2026-04-15	27.2500	27.2500	27.1500	27.1500	-9.409%	6	9	-81.400%
2026-04-14	31.6000	32.3000	29.9700	29.9700	-14.249%	5	7	-83.150%
2026-04-08	34.9500	34.9500	34.9500	34.9500	0.000%	2	2	-85.551%